> Kursy wymiany HKD-SAR oraz SAR-HKD – 2026

Kursy wymiany HKD-SAR oraz SAR-HKD – 2026

Kursy wymiany HKD-SAR oraz SAR-HKD

Sprawdź poniżej kurs wymiany HKD-SAR oraz SAR-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 0,4798 SAR

1 SAR = 2,0843 HKD

1 rok 2 lata 3 lata

HKD na SARSAR na HKD

Jan 2026

Data	HKD-SAR	SAR-HKD
01 sty 2026	1 HKD = 0.4818 SAR	1 SAR = 2.0754 HKD
02 sty 2026	1 HKD = 0.4813 SAR	1 SAR = 2.0777 HKD
03 sty 2026	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
04 sty 2026	1 HKD = 0.4814 SAR	1 SAR = 2.0774 HKD
05 sty 2026	1 HKD = 0.4817 SAR	1 SAR = 2.0762 HKD
06 sty 2026	1 HKD = 0.4816 SAR	1 SAR = 2.0765 HKD
07 sty 2026	1 HKD = 0.4816 SAR	1 SAR = 2.0763 HKD
08 sty 2026	1 HKD = 0.4812 SAR	1 SAR = 2.078 HKD
09 sty 2026	1 HKD = 0.481 SAR	1 SAR = 2.0789 HKD
10 sty 2026	1 HKD = 0.4811 SAR	1 SAR = 2.0785 HKD
11 sty 2026	1 HKD = 0.4811 SAR	1 SAR = 2.0788 HKD
12 sty 2026	1 HKD = 0.481 SAR	1 SAR = 2.079 HKD
13 sty 2026	1 HKD = 0.4807 SAR	1 SAR = 2.0804 HKD
14 sty 2026	1 HKD = 0.481 SAR	1 SAR = 2.0792 HKD
15 sty 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
16 sty 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
17 sty 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0795 HKD
18 sty 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0795 HKD
19 sty 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0792 HKD
20 sty 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0795 HKD
21 sty 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0793 HKD
22 sty 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0794 HKD
23 sty 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0794 HKD
24 sty 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
25 sty 2026	1 HKD = 0.4808 SAR	1 SAR = 2.0799 HKD
26 sty 2026	1 HKD = 0.4809 SAR	1 SAR = 2.0793 HKD
27 sty 2026	1 HKD = 0.4807 SAR	1 SAR = 2.0803 HKD
28 sty 2026	1 HKD = 0.4807 SAR	1 SAR = 2.0804 HKD
29 sty 2026	1 HKD = 0.4805 SAR	1 SAR = 2.0811 HKD
30 sty 2026	1 HKD = 0.4804 SAR	1 SAR = 2.0817 HKD
31 sty 2026	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD

Feb 2026

Data	HKD-SAR	SAR-HKD
01 lut 2026	1 HKD = 0.4803 SAR	1 SAR = 2.082 HKD
02 lut 2026	1 HKD = 0.4801 SAR	1 SAR = 2.0827 HKD
03 lut 2026	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
04 lut 2026	1 HKD = 0.4801 SAR	1 SAR = 2.083 HKD
05 lut 2026	1 HKD = 0.48 SAR	1 SAR = 2.0832 HKD
06 lut 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0836 HKD
07 lut 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
08 lut 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0844 HKD
09 lut 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
10 lut 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0842 HKD
11 lut 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0843 HKD
12 lut 2026	1 HKD = 0.4798 SAR	1 SAR = 2.084 HKD
13 lut 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0843 HKD
14 lut 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
15 lut 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0853 HKD
16 lut 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0839 HKD
17 lut 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0839 HKD
18 lut 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
19 lut 2026	1 HKD = 0.48 SAR	1 SAR = 2.0833 HKD
20 lut 2026	1 HKD = 0.48 SAR	1 SAR = 2.0833 HKD
21 lut 2026	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
22 lut 2026	1 HKD = 0.48 SAR	1 SAR = 2.0834 HKD
23 lut 2026	1 HKD = 0.4798 SAR	1 SAR = 2.0842 HKD
24 lut 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
25 lut 2026	1 HKD = 0.4797 SAR	1 SAR = 2.0846 HKD
26 lut 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
27 lut 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0857 HKD
28 lut 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0864 HKD

Mar 2026

Data	HKD-SAR	SAR-HKD
01 mar 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0874 HKD
02 mar 2026	1 HKD = 0.4798 SAR	1 SAR = 2.084 HKD
03 mar 2026	1 HKD = 0.481 SAR	1 SAR = 2.0791 HKD
04 mar 2026	1 HKD = 0.4802 SAR	1 SAR = 2.0825 HKD
05 mar 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0837 HKD
06 mar 2026	1 HKD = 0.48 SAR	1 SAR = 2.0835 HKD
07 mar 2026	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
08 mar 2026	1 HKD = 0.4806 SAR	1 SAR = 2.0806 HKD
09 mar 2026	1 HKD = 0.4804 SAR	1 SAR = 2.0818 HKD
10 mar 2026	1 HKD = 0.4797 SAR	1 SAR = 2.0848 HKD
11 mar 2026	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
12 mar 2026	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
13 mar 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0859 HKD
14 mar 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0865 HKD
15 mar 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0865 HKD
16 mar 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0866 HKD
17 mar 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
18 mar 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0875 HKD
19 mar 2026	1 HKD = 0.4794 SAR	1 SAR = 2.0858 HKD
20 mar 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
21 mar 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
22 mar 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
23 mar 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0864 HKD
24 mar 2026	1 HKD = 0.4797 SAR	1 SAR = 2.0847 HKD
25 mar 2026	1 HKD = 0.4798 SAR	1 SAR = 2.084 HKD
26 mar 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0855 HKD
27 mar 2026	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
28 mar 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0856 HKD
29 mar 2026	1 HKD = 0.4795 SAR	1 SAR = 2.0854 HKD
30 mar 2026	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
31 mar 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0888 HKD

Apr 2026

Data	HKD-SAR	SAR-HKD
01 kwi 2026	1 HKD = 0.4789 SAR	1 SAR = 2.0881 HKD
02 kwi 2026	1 HKD = 0.479 SAR	1 SAR = 2.0878 HKD
03 kwi 2026	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
04 kwi 2026	1 HKD = 0.479 SAR	1 SAR = 2.0877 HKD
05 kwi 2026	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
06 kwi 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
07 kwi 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0868 HKD
08 kwi 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
09 kwi 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0874 HKD
10 kwi 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0872 HKD
11 kwi 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0865 HKD
12 kwi 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
13 kwi 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
14 kwi 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
15 kwi 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
16 kwi 2026	1 HKD = 0.4794 SAR	1 SAR = 2.086 HKD
17 kwi 2026	1 HKD = 0.479 SAR	1 SAR = 2.0876 HKD
18 kwi 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
19 kwi 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
20 kwi 2026	1 HKD = 0.4789 SAR	1 SAR = 2.0879 HKD
21 kwi 2026	1 HKD = 0.479 SAR	1 SAR = 2.0877 HKD
22 kwi 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
23 kwi 2026	1 HKD = 0.4789 SAR	1 SAR = 2.0882 HKD
24 kwi 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
25 kwi 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0889 HKD
26 kwi 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0892 HKD
27 kwi 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0896 HKD
28 kwi 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0892 HKD
29 kwi 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0895 HKD
30 kwi 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD

May 2026

Data	HKD-SAR	SAR-HKD
01 maj 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0891 HKD
02 maj 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0894 HKD
03 maj 2026	1 HKD = 0.4786 SAR	1 SAR = 2.0894 HKD
04 maj 2026	1 HKD = 0.479 SAR	1 SAR = 2.0875 HKD
05 maj 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0884 HKD
06 maj 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0885 HKD
07 maj 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
08 maj 2026	1 HKD = 0.483 SAR	1 SAR = 2.0706 HKD
09 maj 2026	1 HKD = 0.4811 SAR	1 SAR = 2.0787 HKD
10 maj 2026	1 HKD = 0.481 SAR	1 SAR = 2.079 HKD
11 maj 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
12 maj 2026	1 HKD = 0.4793 SAR	1 SAR = 2.0866 HKD
13 maj 2026	1 HKD = 0.4799 SAR	1 SAR = 2.084 HKD
14 maj 2026	1 HKD = 0.4799 SAR	1 SAR = 2.0838 HKD
15 maj 2026	1 HKD = 0.481 SAR	1 SAR = 2.0789 HKD
16 maj 2026	1 HKD = 0.4837 SAR	1 SAR = 2.0674 HKD
17 maj 2026	1 HKD = 0.4837 SAR	1 SAR = 2.0674 HKD
18 maj 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
19 maj 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
20 maj 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0874 HKD
21 maj 2026	1 HKD = 0.4792 SAR	1 SAR = 2.0869 HKD
22 maj 2026	1 HKD = 0.4791 SAR	1 SAR = 2.0873 HKD
23 maj 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0885 HKD
24 maj 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0885 HKD
25 maj 2026	1 HKD = 0.4774 SAR	1 SAR = 2.0947 HKD
26 maj 2026	1 HKD = 0.4773 SAR	1 SAR = 2.0951 HKD
27 maj 2026	1 HKD = 0.4776 SAR	1 SAR = 2.094 HKD
28 maj 2026	1 HKD = 0.4787 SAR	1 SAR = 2.0889 HKD
29 maj 2026	1 HKD = 0.479 SAR	1 SAR = 2.0877 HKD
30 maj 2026	1 HKD = 0.4813 SAR	1 SAR = 2.0775 HKD
31 maj 2026	1 HKD = 0.4813 SAR	1 SAR = 2.0775 HKD

Jun 2026

Data	HKD-SAR	SAR-HKD
01 cze 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0886 HKD
02 cze 2026	1 HKD = 0.4788 SAR	1 SAR = 2.0886 HKD

Informacje nt. kursów wymiany HKD-SAR oraz SAR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości