currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-SBD oraz SBD-HKD – 2025

Kursy wymiany HKD-SBD oraz SBD-HKD – 2025

Kursy wymiany HKD-SBD oraz SBD-HKD

Sprawdź poniżej kurs wymiany HKD-SBD oraz SBD-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 1,0798 SBD
1 SBD = 0,9261 HKD

Jan 2025

DataHKD-SBDSBD-HKD
01 sty 2025 1 HKD = 1.0792 SBD 1 SBD = 0.9266 HKD
02 sty 2025 1 HKD = 1.078 SBD 1 SBD = 0.9276 HKD
03 sty 2025 1 HKD = 1.0777 SBD 1 SBD = 0.9279 HKD
04 sty 2025 1 HKD = 1.0781 SBD 1 SBD = 0.9276 HKD
05 sty 2025 1 HKD = 1.0778 SBD 1 SBD = 0.9278 HKD
06 sty 2025 1 HKD = 1.0786 SBD 1 SBD = 0.9271 HKD
07 sty 2025 1 HKD = 1.0786 SBD 1 SBD = 0.9271 HKD
08 sty 2025 1 HKD = 1.0782 SBD 1 SBD = 0.9275 HKD
09 sty 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9227 HKD
10 sty 2025 1 HKD = 1.0841 SBD 1 SBD = 0.9225 HKD
11 sty 2025 1 HKD = 1.0835 SBD 1 SBD = 0.923 HKD
12 sty 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9228 HKD
13 sty 2025 1 HKD = 1.0838 SBD 1 SBD = 0.9227 HKD
14 sty 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
15 sty 2025 1 HKD = 1.0884 SBD 1 SBD = 0.9188 HKD
16 sty 2025 1 HKD = 1.0872 SBD 1 SBD = 0.9198 HKD
17 sty 2025 1 HKD = 1.0874 SBD 1 SBD = 0.9196 HKD
18 sty 2025 1 HKD = 1.0875 SBD 1 SBD = 0.9195 HKD
19 sty 2025 1 HKD = 1.0876 SBD 1 SBD = 0.9194 HKD
20 sty 2025 1 HKD = 1.0879 SBD 1 SBD = 0.9192 HKD
21 sty 2025 1 HKD = 1.0876 SBD 1 SBD = 0.9194 HKD
22 sty 2025 1 HKD = 1.0874 SBD 1 SBD = 0.9197 HKD
23 sty 2025 1 HKD = 1.0879 SBD 1 SBD = 0.9192 HKD
24 sty 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
25 sty 2025 1 HKD = 1.0837 SBD 1 SBD = 0.9228 HKD
26 sty 2025 1 HKD = 1.0838 SBD 1 SBD = 0.9227 HKD
27 sty 2025 1 HKD = 1.084 SBD 1 SBD = 0.9225 HKD
28 sty 2025 1 HKD = 1.0823 SBD 1 SBD = 0.9239 HKD
29 sty 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9231 HKD
30 sty 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9232 HKD
31 sty 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD

Feb 2025

DataHKD-SBDSBD-HKD
01 lut 2025 1 HKD = 1.0851 SBD 1 SBD = 0.9216 HKD
02 lut 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD
03 lut 2025 1 HKD = 1.0847 SBD 1 SBD = 0.9219 HKD
04 lut 2025 1 HKD = 1.0884 SBD 1 SBD = 0.9188 HKD
05 lut 2025 1 HKD = 1.0883 SBD 1 SBD = 0.9188 HKD
06 lut 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
07 lut 2025 1 HKD = 1.084 SBD 1 SBD = 0.9225 HKD
08 lut 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
09 lut 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
10 lut 2025 1 HKD = 1.0843 SBD 1 SBD = 0.9223 HKD
11 lut 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9219 HKD
12 lut 2025 1 HKD = 1.0845 SBD 1 SBD = 0.9221 HKD
13 lut 2025 1 HKD = 1.0845 SBD 1 SBD = 0.9221 HKD
14 lut 2025 1 HKD = 1.0843 SBD 1 SBD = 0.9223 HKD
15 lut 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
16 lut 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
17 lut 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
18 lut 2025 1 HKD = 1.0844 SBD 1 SBD = 0.9221 HKD
19 lut 2025 1 HKD = 1.0829 SBD 1 SBD = 0.9234 HKD
20 lut 2025 1 HKD = 1.0979 SBD 1 SBD = 0.9109 HKD
21 lut 2025 1 HKD = 1.0847 SBD 1 SBD = 0.9219 HKD
22 lut 2025 1 HKD = 1.0853 SBD 1 SBD = 0.9214 HKD
23 lut 2025 1 HKD = 1.0853 SBD 1 SBD = 0.9214 HKD
24 lut 2025 1 HKD = 1.0848 SBD 1 SBD = 0.9218 HKD
25 lut 2025 1 HKD = 1.0855 SBD 1 SBD = 0.9212 HKD
26 lut 2025 1 HKD = 1.0946 SBD 1 SBD = 0.9136 HKD
27 lut 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
28 lut 2025 1 HKD = 1.0972 SBD 1 SBD = 0.9114 HKD

Mar 2025

DataHKD-SBDSBD-HKD
01 mar 2025 1 HKD = 1.0841 SBD 1 SBD = 0.9224 HKD
02 mar 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
03 mar 2025 1 HKD = 1.0842 SBD 1 SBD = 0.9223 HKD
04 mar 2025 1 HKD = 1.0849 SBD 1 SBD = 0.9218 HKD
05 mar 2025 1 HKD = 1.0855 SBD 1 SBD = 0.9212 HKD
06 mar 2025 1 HKD = 1.0862 SBD 1 SBD = 0.9206 HKD
07 mar 2025 1 HKD = 1.0865 SBD 1 SBD = 0.9204 HKD
08 mar 2025 1 HKD = 1.0968 SBD 1 SBD = 0.9117 HKD
09 mar 2025 1 HKD = 1.0824 SBD 1 SBD = 0.9238 HKD
10 mar 2025 1 HKD = 1.0827 SBD 1 SBD = 0.9236 HKD
11 mar 2025 1 HKD = 1.0969 SBD 1 SBD = 0.9117 HKD
12 mar 2025 1 HKD = 1.0839 SBD 1 SBD = 0.9226 HKD
13 mar 2025 1 HKD = 1.0823 SBD 1 SBD = 0.924 HKD
14 mar 2025 1 HKD = 1.0965 SBD 1 SBD = 0.912 HKD
15 mar 2025 1 HKD = 1.0818 SBD 1 SBD = 0.9244 HKD
16 mar 2025 1 HKD = 1.0935 SBD 1 SBD = 0.9145 HKD
17 mar 2025 1 HKD = 1.0825 SBD 1 SBD = 0.9238 HKD
18 mar 2025 1 HKD = 1.0969 SBD 1 SBD = 0.9117 HKD
19 mar 2025 1 HKD = 1.0957 SBD 1 SBD = 0.9127 HKD
20 mar 2025 1 HKD = 1.0958 SBD 1 SBD = 0.9126 HKD
21 mar 2025 1 HKD = 1.0934 SBD 1 SBD = 0.9146 HKD
22 mar 2025 1 HKD = 1.0832 SBD 1 SBD = 0.9232 HKD
23 mar 2025 1 HKD = 1.0834 SBD 1 SBD = 0.923 HKD
24 mar 2025 1 HKD = 1.0833 SBD 1 SBD = 0.9231 HKD
25 mar 2025 1 HKD = 1.0953 SBD 1 SBD = 0.913 HKD
26 mar 2025 1 HKD = 1.0831 SBD 1 SBD = 0.9233 HKD
27 mar 2025 1 HKD = 1.0821 SBD 1 SBD = 0.9241 HKD
28 mar 2025 1 HKD = 1.0722 SBD 1 SBD = 0.9327 HKD
29 mar 2025 1 HKD = 1.0925 SBD 1 SBD = 0.9153 HKD
30 mar 2025 1 HKD = 1.0927 SBD 1 SBD = 0.9152 HKD
31 mar 2025 1 HKD = 1.0723 SBD 1 SBD = 0.9326 HKD

Apr 2025

DataHKD-SBDSBD-HKD
01 kwi 2025 1 HKD = 1.0924 SBD 1 SBD = 0.9154 HKD
02 kwi 2025 1 HKD = 1.0809 SBD 1 SBD = 0.9251 HKD
03 kwi 2025 1 HKD = 1.0928 SBD 1 SBD = 0.9151 HKD
04 kwi 2025 1 HKD = 1.07 SBD 1 SBD = 0.9346 HKD
05 kwi 2025 1 HKD = 1.0697 SBD 1 SBD = 0.9349 HKD
06 kwi 2025 1 HKD = 1.0697 SBD 1 SBD = 0.9349 HKD
07 kwi 2025 1 HKD = 1.0705 SBD 1 SBD = 0.9341 HKD
08 kwi 2025 1 HKD = 1.0941 SBD 1 SBD = 0.914 HKD
09 kwi 2025 1 HKD = 1.0732 SBD 1 SBD = 0.9318 HKD
10 kwi 2025 1 HKD = 1.0932 SBD 1 SBD = 0.9148 HKD
11 kwi 2025 1 HKD = 1.096 SBD 1 SBD = 0.9124 HKD
12 kwi 2025 1 HKD = 1.0772 SBD 1 SBD = 0.9284 HKD
13 kwi 2025 1 HKD = 1.0851 SBD 1 SBD = 0.9215 HKD
14 kwi 2025 1 HKD = 1.085 SBD 1 SBD = 0.9217 HKD
15 kwi 2025 1 HKD = 1.0787 SBD 1 SBD = 0.927 HKD
16 kwi 2025 1 HKD = 1.0954 SBD 1 SBD = 0.9129 HKD
17 kwi 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9278 HKD
18 kwi 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9277 HKD
19 kwi 2025 1 HKD = 1.078 SBD 1 SBD = 0.9276 HKD
20 kwi 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9277 HKD
21 kwi 2025 1 HKD = 1.0779 SBD 1 SBD = 0.9277 HKD
22 kwi 2025 1 HKD = 1.0733 SBD 1 SBD = 0.9317 HKD
23 kwi 2025 1 HKD = 1.0745 SBD 1 SBD = 0.9307 HKD
24 kwi 2025 1 HKD = 1.0745 SBD 1 SBD = 0.9306 HKD
25 kwi 2025 1 HKD = 1.074 SBD 1 SBD = 0.9311 HKD
26 kwi 2025 1 HKD = 1.0767 SBD 1 SBD = 0.9288 HKD
27 kwi 2025 1 HKD = 1.077 SBD 1 SBD = 0.9285 HKD
28 kwi 2025 1 HKD = 1.077 SBD 1 SBD = 0.9285 HKD
29 kwi 2025 1 HKD = 1.0768 SBD 1 SBD = 0.9287 HKD
30 kwi 2025 1 HKD = 1.078 SBD 1 SBD = 0.9277 HKD

May 2025

DataHKD-SBDSBD-HKD
01 maj 2025 1 HKD = 1.0781 SBD 1 SBD = 0.9276 HKD
02 maj 2025 1 HKD = 1.0789 SBD 1 SBD = 0.9269 HKD
03 maj 2025 1 HKD = 1.0761 SBD 1 SBD = 0.9293 HKD
04 maj 2025 1 HKD = 1.0762 SBD 1 SBD = 0.9292 HKD
05 maj 2025 1 HKD = 1.0762 SBD 1 SBD = 0.9292 HKD
06 maj 2025 1 HKD = 1.0798 SBD 1 SBD = 0.9261 HKD
07 maj 2025 1 HKD = 1.0772 SBD 1 SBD = 0.9284 HKD
08 maj 2025 1 HKD = 1.0746 SBD 1 SBD = 0.9306 HKD
09 maj 2025 1 HKD = 1.0737 SBD 1 SBD = 0.9314 HKD
10 maj 2025 1 HKD = 1.0727 SBD 1 SBD = 0.9323 HKD
11 maj 2025 1 HKD = 1.0727 SBD 1 SBD = 0.9323 HKD
12 maj 2025 1 HKD = 1.0709 SBD 1 SBD = 0.9338 HKD
13 maj 2025 1 HKD = 1.0714 SBD 1 SBD = 0.9333 HKD
14 maj 2025 1 HKD = 1.0714 SBD 1 SBD = 0.9334 HKD
15 maj 2025 1 HKD = 1.0701 SBD 1 SBD = 0.9345 HKD
16 maj 2025 1 HKD = 1.0691 SBD 1 SBD = 0.9354 HKD
17 maj 2025 1 HKD = 1.0674 SBD 1 SBD = 0.9368 HKD
18 maj 2025 1 HKD = 1.0674 SBD 1 SBD = 0.9369 HKD
19 maj 2025 1 HKD = 1.0667 SBD 1 SBD = 0.9375 HKD
20 maj 2025 1 HKD = 1.0657 SBD 1 SBD = 0.9384 HKD
21 maj 2025 1 HKD = 1.0646 SBD 1 SBD = 0.9393 HKD
22 maj 2025 1 HKD = 1.0672 SBD 1 SBD = 0.9371 HKD
23 maj 2025 1 HKD = 1.0663 SBD 1 SBD = 0.9378 HKD
24 maj 2025 1 HKD = 1.0662 SBD 1 SBD = 0.9379 HKD
25 maj 2025 1 HKD = 1.0661 SBD 1 SBD = 0.938 HKD
26 maj 2025 1 HKD = 1.0657 SBD 1 SBD = 0.9384 HKD
27 maj 2025 1 HKD = 1.0654 SBD 1 SBD = 0.9386 HKD
28 maj 2025 1 HKD = 1.0654 SBD 1 SBD = 0.9386 HKD
29 maj 2025 1 HKD = 1.0653 SBD 1 SBD = 0.9387 HKD
30 maj 2025 1 HKD = 1.0648 SBD 1 SBD = 0.9391 HKD
31 maj 2025 1 HKD = 1.0651 SBD 1 SBD = 0.9389 HKD

Jun 2025

DataHKD-SBDSBD-HKD
01 cze 2025 1 HKD = 1.065 SBD 1 SBD = 0.9389 HKD
02 cze 2025 1 HKD = 1.0646 SBD 1 SBD = 0.9393 HKD
03 cze 2025 1 HKD = 1.0644 SBD 1 SBD = 0.9395 HKD
04 cze 2025 1 HKD = 1.0642 SBD 1 SBD = 0.9396 HKD
05 cze 2025 1 HKD = 1.0634 SBD 1 SBD = 0.9404 HKD
06 cze 2025 1 HKD = 1.0629 SBD 1 SBD = 0.9408 HKD
07 cze 2025 1 HKD = 1.0638 SBD 1 SBD = 0.94 HKD
08 cze 2025 1 HKD = 1.0642 SBD 1 SBD = 0.9397 HKD
09 cze 2025 1 HKD = 1.0636 SBD 1 SBD = 0.9402 HKD
10 cze 2025 1 HKD = 1.0644 SBD 1 SBD = 0.9395 HKD
11 cze 2025 1 HKD = 1.0635 SBD 1 SBD = 0.9403 HKD
12 cze 2025 1 HKD = 1.063 SBD 1 SBD = 0.9407 HKD
13 cze 2025 1 HKD = 1.0634 SBD 1 SBD = 0.9404 HKD

Informacje nt. kursów wymiany HKD-SBD oraz SBD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats