> Kursy wymiany HKD-SCR oraz SCR-HKD – 2025

Kursy wymiany HKD-SCR oraz SCR-HKD – 2025

Kursy wymiany HKD-SCR oraz SCR-HKD

Sprawdź poniżej kurs wymiany HKD-SCR oraz SCR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 1,8562 SCR

1 SCR = 0,5387 HKD

1 rok 2 lata 3 lata

HKD na SCRSCR na HKD

Jan 2025

Data	HKD-SCR	SCR-HKD
01 sty 2025	1 HKD = 1.8332 SCR	1 SCR = 0.5455 HKD
02 sty 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
03 sty 2025	1 HKD = 1.8246 SCR	1 SCR = 0.5481 HKD
04 sty 2025	1 HKD = 1.8212 SCR	1 SCR = 0.5491 HKD
05 sty 2025	1 HKD = 1.8208 SCR	1 SCR = 0.5492 HKD
06 sty 2025	1 HKD = 1.8216 SCR	1 SCR = 0.549 HKD
07 sty 2025	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
08 sty 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
09 sty 2025	1 HKD = 1.8197 SCR	1 SCR = 0.5495 HKD
10 sty 2025	1 HKD = 1.8337 SCR	1 SCR = 0.5454 HKD
11 sty 2025	1 HKD = 1.8438 SCR	1 SCR = 0.5424 HKD
12 sty 2025	1 HKD = 1.8442 SCR	1 SCR = 0.5422 HKD
13 sty 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
14 sty 2025	1 HKD = 1.8589 SCR	1 SCR = 0.538 HKD
15 sty 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD
16 sty 2025	1 HKD = 1.8541 SCR	1 SCR = 0.5393 HKD
17 sty 2025	1 HKD = 1.8319 SCR	1 SCR = 0.5459 HKD
18 sty 2025	1 HKD = 1.9266 SCR	1 SCR = 0.519 HKD
19 sty 2025	1 HKD = 1.9335 SCR	1 SCR = 0.5172 HKD
20 sty 2025	1 HKD = 1.8437 SCR	1 SCR = 0.5424 HKD
21 sty 2025	1 HKD = 1.8324 SCR	1 SCR = 0.5457 HKD
22 sty 2025	1 HKD = 1.8767 SCR	1 SCR = 0.5328 HKD
23 sty 2025	1 HKD = 1.8351 SCR	1 SCR = 0.5449 HKD
24 sty 2025	1 HKD = 1.8317 SCR	1 SCR = 0.5459 HKD
25 sty 2025	1 HKD = 1.8396 SCR	1 SCR = 0.5436 HKD
26 sty 2025	1 HKD = 1.8414 SCR	1 SCR = 0.5431 HKD
27 sty 2025	1 HKD = 1.8418 SCR	1 SCR = 0.5429 HKD
28 sty 2025	1 HKD = 1.8529 SCR	1 SCR = 0.5397 HKD
29 sty 2025	1 HKD = 1.8313 SCR	1 SCR = 0.5461 HKD
30 sty 2025	1 HKD = 1.8356 SCR	1 SCR = 0.5448 HKD
31 sty 2025	1 HKD = 1.8434 SCR	1 SCR = 0.5425 HKD

Feb 2025

Data	HKD-SCR	SCR-HKD
01 lut 2025	1 HKD = 1.9272 SCR	1 SCR = 0.5189 HKD
02 lut 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
03 lut 2025	1 HKD = 1.8548 SCR	1 SCR = 0.5391 HKD
04 lut 2025	1 HKD = 1.8405 SCR	1 SCR = 0.5433 HKD
05 lut 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
06 lut 2025	1 HKD = 1.8478 SCR	1 SCR = 0.5412 HKD
07 lut 2025	1 HKD = 1.8383 SCR	1 SCR = 0.544 HKD
08 lut 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
09 lut 2025	1 HKD = 1.9375 SCR	1 SCR = 0.5161 HKD
10 lut 2025	1 HKD = 1.838 SCR	1 SCR = 0.5441 HKD
11 lut 2025	1 HKD = 1.8375 SCR	1 SCR = 0.5442 HKD
12 lut 2025	1 HKD = 1.8557 SCR	1 SCR = 0.5389 HKD
13 lut 2025	1 HKD = 1.8456 SCR	1 SCR = 0.5418 HKD
14 lut 2025	1 HKD = 1.857 SCR	1 SCR = 0.5385 HKD
15 lut 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
16 lut 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
17 lut 2025	1 HKD = 1.8496 SCR	1 SCR = 0.5407 HKD
18 lut 2025	1 HKD = 1.8598 SCR	1 SCR = 0.5377 HKD
19 lut 2025	1 HKD = 1.8483 SCR	1 SCR = 0.541 HKD
20 lut 2025	1 HKD = 1.8562 SCR	1 SCR = 0.5387 HKD
21 lut 2025	1 HKD = 1.8513 SCR	1 SCR = 0.5402 HKD
22 lut 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
23 lut 2025	1 HKD = 1.8516 SCR	1 SCR = 0.5401 HKD
24 lut 2025	1 HKD = 1.8507 SCR	1 SCR = 0.5403 HKD
25 lut 2025	1 HKD = 1.8551 SCR	1 SCR = 0.5391 HKD
26 lut 2025	1 HKD = 1.8727 SCR	1 SCR = 0.534 HKD
27 lut 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
28 lut 2025	1 HKD = 1.8629 SCR	1 SCR = 0.5368 HKD

Mar 2025

Data	HKD-SCR	SCR-HKD
01 mar 2025	1 HKD = 1.8499 SCR	1 SCR = 0.5406 HKD
02 mar 2025	1 HKD = 1.914 SCR	1 SCR = 0.5225 HKD
03 mar 2025	1 HKD = 1.915 SCR	1 SCR = 0.5222 HKD
04 mar 2025	1 HKD = 1.8722 SCR	1 SCR = 0.5341 HKD
05 mar 2025	1 HKD = 1.8715 SCR	1 SCR = 0.5343 HKD
06 mar 2025	1 HKD = 1.844 SCR	1 SCR = 0.5423 HKD
07 mar 2025	1 HKD = 1.8289 SCR	1 SCR = 0.5468 HKD
08 mar 2025	1 HKD = 1.8484 SCR	1 SCR = 0.541 HKD
09 mar 2025	1 HKD = 1.8975 SCR	1 SCR = 0.527 HKD
10 mar 2025	1 HKD = 1.9221 SCR	1 SCR = 0.5203 HKD
11 mar 2025	1 HKD = 1.8932 SCR	1 SCR = 0.5282 HKD
12 mar 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
13 mar 2025	1 HKD = 1.8486 SCR	1 SCR = 0.5409 HKD
14 mar 2025	1 HKD = 1.8506 SCR	1 SCR = 0.5404 HKD
15 mar 2025	1 HKD = 1.8491 SCR	1 SCR = 0.5408 HKD
16 mar 2025	1 HKD = 1.9219 SCR	1 SCR = 0.5203 HKD
17 mar 2025	1 HKD = 1.8502 SCR	1 SCR = 0.5405 HKD
18 mar 2025	1 HKD = 1.8492 SCR	1 SCR = 0.5408 HKD
19 mar 2025	1 HKD = 1.8508 SCR	1 SCR = 0.5403 HKD
20 mar 2025	1 HKD = 1.8579 SCR	1 SCR = 0.5382 HKD
21 mar 2025	1 HKD = 1.8511 SCR	1 SCR = 0.5402 HKD
22 mar 2025	1 HKD = 1.8321 SCR	1 SCR = 0.5458 HKD
23 mar 2025	1 HKD = 1.9009 SCR	1 SCR = 0.5261 HKD
24 mar 2025	1 HKD = 1.9023 SCR	1 SCR = 0.5257 HKD
25 mar 2025	1 HKD = 1.8468 SCR	1 SCR = 0.5415 HKD
26 mar 2025	1 HKD = 1.8473 SCR	1 SCR = 0.5413 HKD
27 mar 2025	1 HKD = 1.8443 SCR	1 SCR = 0.5422 HKD
28 mar 2025	1 HKD = 1.8626 SCR	1 SCR = 0.5369 HKD
29 mar 2025	1 HKD = 1.8644 SCR	1 SCR = 0.5364 HKD
30 mar 2025	1 HKD = 1.9157 SCR	1 SCR = 0.522 HKD
31 mar 2025	1 HKD = 1.84 SCR	1 SCR = 0.5435 HKD

Apr 2025

Data	HKD-SCR	SCR-HKD
01 kwi 2025	1 HKD = 1.8399 SCR	1 SCR = 0.5435 HKD
02 kwi 2025	1 HKD = 1.8464 SCR	1 SCR = 0.5416 HKD
03 kwi 2025	1 HKD = 1.8597 SCR	1 SCR = 0.5377 HKD
04 kwi 2025	1 HKD = 1.8396 SCR	1 SCR = 0.5436 HKD

Informacje nt. kursów wymiany HKD-SCR oraz SCR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości