currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-SCR oraz SCR-HKD – 2025

Kursy wymiany HKD-SCR oraz SCR-HKD – 2025

Kursy wymiany HKD-SCR oraz SCR-HKD

Sprawdź poniżej kurs wymiany HKD-SCR oraz SCR-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 1,8492 SCR
1 SCR = 0,5408 HKD

Jan 2025

DataHKD-SCRSCR-HKD
01 sty 2025 1 HKD = 1.8332 SCR 1 SCR = 0.5455 HKD
02 sty 2025 1 HKD = 1.8207 SCR 1 SCR = 0.5492 HKD
03 sty 2025 1 HKD = 1.8246 SCR 1 SCR = 0.5481 HKD
04 sty 2025 1 HKD = 1.8212 SCR 1 SCR = 0.5491 HKD
05 sty 2025 1 HKD = 1.8208 SCR 1 SCR = 0.5492 HKD
06 sty 2025 1 HKD = 1.8216 SCR 1 SCR = 0.549 HKD
07 sty 2025 1 HKD = 1.8207 SCR 1 SCR = 0.5492 HKD
08 sty 2025 1 HKD = 1.8356 SCR 1 SCR = 0.5448 HKD
09 sty 2025 1 HKD = 1.8197 SCR 1 SCR = 0.5495 HKD
10 sty 2025 1 HKD = 1.8337 SCR 1 SCR = 0.5454 HKD
11 sty 2025 1 HKD = 1.8438 SCR 1 SCR = 0.5424 HKD
12 sty 2025 1 HKD = 1.8442 SCR 1 SCR = 0.5422 HKD
13 sty 2025 1 HKD = 1.8464 SCR 1 SCR = 0.5416 HKD
14 sty 2025 1 HKD = 1.8589 SCR 1 SCR = 0.538 HKD
15 sty 2025 1 HKD = 1.8434 SCR 1 SCR = 0.5425 HKD
16 sty 2025 1 HKD = 1.8541 SCR 1 SCR = 0.5393 HKD
17 sty 2025 1 HKD = 1.8319 SCR 1 SCR = 0.5459 HKD
18 sty 2025 1 HKD = 1.9266 SCR 1 SCR = 0.519 HKD
19 sty 2025 1 HKD = 1.9335 SCR 1 SCR = 0.5172 HKD
20 sty 2025 1 HKD = 1.8437 SCR 1 SCR = 0.5424 HKD
21 sty 2025 1 HKD = 1.8324 SCR 1 SCR = 0.5457 HKD
22 sty 2025 1 HKD = 1.8767 SCR 1 SCR = 0.5328 HKD
23 sty 2025 1 HKD = 1.8351 SCR 1 SCR = 0.5449 HKD
24 sty 2025 1 HKD = 1.8317 SCR 1 SCR = 0.5459 HKD
25 sty 2025 1 HKD = 1.8396 SCR 1 SCR = 0.5436 HKD
26 sty 2025 1 HKD = 1.8414 SCR 1 SCR = 0.5431 HKD
27 sty 2025 1 HKD = 1.8418 SCR 1 SCR = 0.5429 HKD
28 sty 2025 1 HKD = 1.8529 SCR 1 SCR = 0.5397 HKD
29 sty 2025 1 HKD = 1.8313 SCR 1 SCR = 0.5461 HKD
30 sty 2025 1 HKD = 1.8356 SCR 1 SCR = 0.5448 HKD
31 sty 2025 1 HKD = 1.8434 SCR 1 SCR = 0.5425 HKD

Feb 2025

DataHKD-SCRSCR-HKD
01 lut 2025 1 HKD = 1.9272 SCR 1 SCR = 0.5189 HKD
02 lut 2025 1 HKD = 1.8405 SCR 1 SCR = 0.5433 HKD
03 lut 2025 1 HKD = 1.8548 SCR 1 SCR = 0.5391 HKD
04 lut 2025 1 HKD = 1.8405 SCR 1 SCR = 0.5433 HKD
05 lut 2025 1 HKD = 1.8551 SCR 1 SCR = 0.5391 HKD
06 lut 2025 1 HKD = 1.8478 SCR 1 SCR = 0.5412 HKD
07 lut 2025 1 HKD = 1.8383 SCR 1 SCR = 0.544 HKD
08 lut 2025 1 HKD = 1.9375 SCR 1 SCR = 0.5161 HKD
09 lut 2025 1 HKD = 1.9375 SCR 1 SCR = 0.5161 HKD
10 lut 2025 1 HKD = 1.838 SCR 1 SCR = 0.5441 HKD
11 lut 2025 1 HKD = 1.8375 SCR 1 SCR = 0.5442 HKD
12 lut 2025 1 HKD = 1.8557 SCR 1 SCR = 0.5389 HKD
13 lut 2025 1 HKD = 1.8456 SCR 1 SCR = 0.5418 HKD
14 lut 2025 1 HKD = 1.857 SCR 1 SCR = 0.5385 HKD
15 lut 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
16 lut 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
17 lut 2025 1 HKD = 1.8496 SCR 1 SCR = 0.5407 HKD
18 lut 2025 1 HKD = 1.8598 SCR 1 SCR = 0.5377 HKD
19 lut 2025 1 HKD = 1.8483 SCR 1 SCR = 0.541 HKD
20 lut 2025 1 HKD = 1.8562 SCR 1 SCR = 0.5387 HKD
21 lut 2025 1 HKD = 1.8513 SCR 1 SCR = 0.5402 HKD
22 lut 2025 1 HKD = 1.8516 SCR 1 SCR = 0.5401 HKD
23 lut 2025 1 HKD = 1.8516 SCR 1 SCR = 0.5401 HKD
24 lut 2025 1 HKD = 1.8507 SCR 1 SCR = 0.5403 HKD
25 lut 2025 1 HKD = 1.8551 SCR 1 SCR = 0.5391 HKD
26 lut 2025 1 HKD = 1.8727 SCR 1 SCR = 0.534 HKD
27 lut 2025 1 HKD = 1.8506 SCR 1 SCR = 0.5404 HKD
28 lut 2025 1 HKD = 1.8629 SCR 1 SCR = 0.5368 HKD

Mar 2025

DataHKD-SCRSCR-HKD
01 mar 2025 1 HKD = 1.8499 SCR 1 SCR = 0.5406 HKD
02 mar 2025 1 HKD = 1.914 SCR 1 SCR = 0.5225 HKD
03 mar 2025 1 HKD = 1.915 SCR 1 SCR = 0.5222 HKD
04 mar 2025 1 HKD = 1.8722 SCR 1 SCR = 0.5341 HKD
05 mar 2025 1 HKD = 1.8715 SCR 1 SCR = 0.5343 HKD
06 mar 2025 1 HKD = 1.844 SCR 1 SCR = 0.5423 HKD
07 mar 2025 1 HKD = 1.8289 SCR 1 SCR = 0.5468 HKD
08 mar 2025 1 HKD = 1.8484 SCR 1 SCR = 0.541 HKD
09 mar 2025 1 HKD = 1.8975 SCR 1 SCR = 0.527 HKD
10 mar 2025 1 HKD = 1.9221 SCR 1 SCR = 0.5203 HKD
11 mar 2025 1 HKD = 1.8932 SCR 1 SCR = 0.5282 HKD
12 mar 2025 1 HKD = 1.8491 SCR 1 SCR = 0.5408 HKD
13 mar 2025 1 HKD = 1.8486 SCR 1 SCR = 0.5409 HKD
14 mar 2025 1 HKD = 1.8506 SCR 1 SCR = 0.5404 HKD
15 mar 2025 1 HKD = 1.8491 SCR 1 SCR = 0.5408 HKD
16 mar 2025 1 HKD = 1.9219 SCR 1 SCR = 0.5203 HKD
17 mar 2025 1 HKD = 1.8502 SCR 1 SCR = 0.5405 HKD
18 mar 2025 1 HKD = 1.8492 SCR 1 SCR = 0.5408 HKD
19 mar 2025 1 HKD = 1.8508 SCR 1 SCR = 0.5403 HKD
20 mar 2025 1 HKD = 1.8579 SCR 1 SCR = 0.5382 HKD
21 mar 2025 1 HKD = 1.8511 SCR 1 SCR = 0.5402 HKD
22 mar 2025 1 HKD = 1.8321 SCR 1 SCR = 0.5458 HKD
23 mar 2025 1 HKD = 1.9009 SCR 1 SCR = 0.5261 HKD
24 mar 2025 1 HKD = 1.9023 SCR 1 SCR = 0.5257 HKD
25 mar 2025 1 HKD = 1.8468 SCR 1 SCR = 0.5415 HKD
26 mar 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
27 mar 2025 1 HKD = 1.8443 SCR 1 SCR = 0.5422 HKD
28 mar 2025 1 HKD = 1.8626 SCR 1 SCR = 0.5369 HKD
29 mar 2025 1 HKD = 1.8644 SCR 1 SCR = 0.5364 HKD
30 mar 2025 1 HKD = 1.9157 SCR 1 SCR = 0.522 HKD
31 mar 2025 1 HKD = 1.84 SCR 1 SCR = 0.5435 HKD

Apr 2025

DataHKD-SCRSCR-HKD
01 kwi 2025 1 HKD = 1.8399 SCR 1 SCR = 0.5435 HKD
02 kwi 2025 1 HKD = 1.8464 SCR 1 SCR = 0.5416 HKD
03 kwi 2025 1 HKD = 1.8597 SCR 1 SCR = 0.5377 HKD
04 kwi 2025 1 HKD = 1.8399 SCR 1 SCR = 0.5435 HKD
05 kwi 2025 1 HKD = 1.8446 SCR 1 SCR = 0.5421 HKD
06 kwi 2025 1 HKD = 1.8446 SCR 1 SCR = 0.5421 HKD
07 kwi 2025 1 HKD = 1.8475 SCR 1 SCR = 0.5413 HKD
08 kwi 2025 1 HKD = 1.8761 SCR 1 SCR = 0.533 HKD
09 kwi 2025 1 HKD = 1.8497 SCR 1 SCR = 0.5406 HKD
10 kwi 2025 1 HKD = 1.8697 SCR 1 SCR = 0.5349 HKD
11 kwi 2025 1 HKD = 1.8634 SCR 1 SCR = 0.5367 HKD
12 kwi 2025 1 HKD = 1.8471 SCR 1 SCR = 0.5414 HKD
13 kwi 2025 1 HKD = 1.9142 SCR 1 SCR = 0.5224 HKD
14 kwi 2025 1 HKD = 1.9171 SCR 1 SCR = 0.5216 HKD
15 kwi 2025 1 HKD = 1.8394 SCR 1 SCR = 0.5436 HKD
16 kwi 2025 1 HKD = 1.8536 SCR 1 SCR = 0.5395 HKD
17 kwi 2025 1 HKD = 1.8369 SCR 1 SCR = 0.5444 HKD
18 kwi 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
19 kwi 2025 1 HKD = 1.8347 SCR 1 SCR = 0.5451 HKD
20 kwi 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
21 kwi 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
22 kwi 2025 1 HKD = 1.8343 SCR 1 SCR = 0.5452 HKD
23 kwi 2025 1 HKD = 1.841 SCR 1 SCR = 0.5432 HKD
24 kwi 2025 1 HKD = 1.8366 SCR 1 SCR = 0.5445 HKD
25 kwi 2025 1 HKD = 1.8436 SCR 1 SCR = 0.5424 HKD
26 kwi 2025 1 HKD = 1.8301 SCR 1 SCR = 0.5464 HKD
27 kwi 2025 1 HKD = 1.8305 SCR 1 SCR = 0.5463 HKD
28 kwi 2025 1 HKD = 1.8326 SCR 1 SCR = 0.5457 HKD
29 kwi 2025 1 HKD = 1.8546 SCR 1 SCR = 0.5392 HKD
30 kwi 2025 1 HKD = 1.8357 SCR 1 SCR = 0.5448 HKD

May 2025

DataHKD-SCRSCR-HKD
01 maj 2025 1 HKD = 1.8412 SCR 1 SCR = 0.5431 HKD
02 maj 2025 1 HKD = 1.8341 SCR 1 SCR = 0.5452 HKD
03 maj 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
04 maj 2025 1 HKD = 1.8346 SCR 1 SCR = 0.5451 HKD
05 maj 2025 1 HKD = 1.8345 SCR 1 SCR = 0.5451 HKD
06 maj 2025 1 HKD = 1.8343 SCR 1 SCR = 0.5452 HKD
07 maj 2025 1 HKD = 1.8342 SCR 1 SCR = 0.5452 HKD
08 maj 2025 1 HKD = 1.829 SCR 1 SCR = 0.5468 HKD
09 maj 2025 1 HKD = 1.824 SCR 1 SCR = 0.5483 HKD
10 maj 2025 1 HKD = 1.8249 SCR 1 SCR = 0.548 HKD
11 maj 2025 1 HKD = 1.8249 SCR 1 SCR = 0.548 HKD
12 maj 2025 1 HKD = 1.823 SCR 1 SCR = 0.5486 HKD
13 maj 2025 1 HKD = 1.8235 SCR 1 SCR = 0.5484 HKD
14 maj 2025 1 HKD = 1.8229 SCR 1 SCR = 0.5486 HKD
15 maj 2025 1 HKD = 1.821 SCR 1 SCR = 0.5492 HKD
16 maj 2025 1 HKD = 1.8194 SCR 1 SCR = 0.5496 HKD
17 maj 2025 1 HKD = 1.8254 SCR 1 SCR = 0.5478 HKD
18 maj 2025 1 HKD = 1.8254 SCR 1 SCR = 0.5478 HKD
19 maj 2025 1 HKD = 1.8182 SCR 1 SCR = 0.55 HKD
20 maj 2025 1 HKD = 1.8156 SCR 1 SCR = 0.5508 HKD
21 maj 2025 1 HKD = 1.8454 SCR 1 SCR = 0.5419 HKD
22 maj 2025 1 HKD = 1.8168 SCR 1 SCR = 0.5504 HKD
23 maj 2025 1 HKD = 1.8152 SCR 1 SCR = 0.5509 HKD
24 maj 2025 1 HKD = 1.8278 SCR 1 SCR = 0.5471 HKD
25 maj 2025 1 HKD = 1.8277 SCR 1 SCR = 0.5471 HKD
26 maj 2025 1 HKD = 1.8142 SCR 1 SCR = 0.5512 HKD
27 maj 2025 1 HKD = 1.8138 SCR 1 SCR = 0.5513 HKD
28 maj 2025 1 HKD = 1.8139 SCR 1 SCR = 0.5513 HKD
29 maj 2025 1 HKD = 1.8138 SCR 1 SCR = 0.5513 HKD
30 maj 2025 1 HKD = 1.8128 SCR 1 SCR = 0.5516 HKD
31 maj 2025 1 HKD = 1.8133 SCR 1 SCR = 0.5515 HKD

Jun 2025

DataHKD-SCRSCR-HKD
01 cze 2025 1 HKD = 1.8097 SCR 1 SCR = 0.5526 HKD
02 cze 2025 1 HKD = 1.8711 SCR 1 SCR = 0.5345 HKD
03 cze 2025 1 HKD = 1.8421 SCR 1 SCR = 0.5429 HKD
04 cze 2025 1 HKD = 1.8413 SCR 1 SCR = 0.5431 HKD
05 cze 2025 1 HKD = 1.8836 SCR 1 SCR = 0.5309 HKD
06 cze 2025 1 HKD = 1.8699 SCR 1 SCR = 0.5348 HKD
07 cze 2025 1 HKD = 1.8731 SCR 1 SCR = 0.5339 HKD
08 cze 2025 1 HKD = 1.8738 SCR 1 SCR = 0.5337 HKD
09 cze 2025 1 HKD = 1.87 SCR 1 SCR = 0.5348 HKD
10 cze 2025 1 HKD = 1.8699 SCR 1 SCR = 0.5348 HKD
11 cze 2025 1 HKD = 1.8698 SCR 1 SCR = 0.5348 HKD
12 cze 2025 1 HKD = 1.8416 SCR 1 SCR = 0.543 HKD
13 cze 2025 1 HKD = 1.8697 SCR 1 SCR = 0.5349 HKD
14 cze 2025 1 HKD = 1.8093 SCR 1 SCR = 0.5527 HKD

Informacje nt. kursów wymiany HKD-SCR oraz SCR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats