> Kursy wymiany HKD-SCR oraz SCR-HKD – 2026

Kursy wymiany HKD-SCR oraz SCR-HKD – 2026

Kursy wymiany HKD-SCR oraz SCR-HKD

Sprawdź poniżej kurs wymiany HKD-SCR oraz SCR-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 1,7935 SCR

1 SCR = 0,5576 HKD

1 rok 2 lata 3 lata

HKD na SCRSCR na HKD

Jan 2026

Data	HKD-SCR	SCR-HKD
01 sty 2026	1 HKD = 1.7751 SCR	1 SCR = 0.5634 HKD
02 sty 2026	1 HKD = 1.8089 SCR	1 SCR = 0.5528 HKD
03 sty 2026	1 HKD = 1.8662 SCR	1 SCR = 0.5359 HKD
04 sty 2026	1 HKD = 1.8662 SCR	1 SCR = 0.5359 HKD
05 sty 2026	1 HKD = 1.7576 SCR	1 SCR = 0.569 HKD
06 sty 2026	1 HKD = 1.7399 SCR	1 SCR = 0.5747 HKD
07 sty 2026	1 HKD = 1.7613 SCR	1 SCR = 0.5678 HKD
08 sty 2026	1 HKD = 1.7598 SCR	1 SCR = 0.5683 HKD
09 sty 2026	1 HKD = 1.9103 SCR	1 SCR = 0.5235 HKD
10 sty 2026	1 HKD = 1.7848 SCR	1 SCR = 0.5603 HKD
11 sty 2026	1 HKD = 1.7842 SCR	1 SCR = 0.5605 HKD
12 sty 2026	1 HKD = 1.9102 SCR	1 SCR = 0.5235 HKD
13 sty 2026	1 HKD = 1.7597 SCR	1 SCR = 0.5683 HKD
14 sty 2026	1 HKD = 1.7347 SCR	1 SCR = 0.5765 HKD
15 sty 2026	1 HKD = 1.7502 SCR	1 SCR = 0.5713 HKD
16 sty 2026	1 HKD = 1.7436 SCR	1 SCR = 0.5735 HKD
17 sty 2026	1 HKD = 1.963 SCR	1 SCR = 0.5094 HKD
18 sty 2026	1 HKD = 1.9575 SCR	1 SCR = 0.5109 HKD
19 sty 2026	1 HKD = 1.7854 SCR	1 SCR = 0.5601 HKD
20 sty 2026	1 HKD = 1.8754 SCR	1 SCR = 0.5332 HKD
21 sty 2026	1 HKD = 1.772 SCR	1 SCR = 0.5643 HKD
22 sty 2026	1 HKD = 1.8063 SCR	1 SCR = 0.5536 HKD
23 sty 2026	1 HKD = 1.797 SCR	1 SCR = 0.5565 HKD
24 sty 2026	1 HKD = 1.828 SCR	1 SCR = 0.5471 HKD
25 sty 2026	1 HKD = 1.828 SCR	1 SCR = 0.5471 HKD
26 sty 2026	1 HKD = 1.8806 SCR	1 SCR = 0.5317 HKD
27 sty 2026	1 HKD = 1.7833 SCR	1 SCR = 0.5608 HKD
28 sty 2026	1 HKD = 1.7819 SCR	1 SCR = 0.5612 HKD
29 sty 2026	1 HKD = 1.8026 SCR	1 SCR = 0.5548 HKD
30 sty 2026	1 HKD = 1.7811 SCR	1 SCR = 0.5615 HKD
31 sty 2026	1 HKD = 1.858 SCR	1 SCR = 0.5382 HKD

Feb 2026

Data	HKD-SCR	SCR-HKD
01 lut 2026	1 HKD = 1.858 SCR	1 SCR = 0.5382 HKD
02 lut 2026	1 HKD = 1.9204 SCR	1 SCR = 0.5207 HKD
03 lut 2026	1 HKD = 1.7787 SCR	1 SCR = 0.5622 HKD
04 lut 2026	1 HKD = 1.7398 SCR	1 SCR = 0.5748 HKD
05 lut 2026	1 HKD = 1.7514 SCR	1 SCR = 0.571 HKD
06 lut 2026	1 HKD = 1.7776 SCR	1 SCR = 0.5626 HKD
07 lut 2026	1 HKD = 1.7502 SCR	1 SCR = 0.5714 HKD
08 lut 2026	1 HKD = 1.7724 SCR	1 SCR = 0.5642 HKD
09 lut 2026	1 HKD = 1.8728 SCR	1 SCR = 0.534 HKD
10 lut 2026	1 HKD = 1.7699 SCR	1 SCR = 0.565 HKD
11 lut 2026	1 HKD = 1.7575 SCR	1 SCR = 0.569 HKD
12 lut 2026	1 HKD = 1.7755 SCR	1 SCR = 0.5632 HKD
13 lut 2026	1 HKD = 1.7211 SCR	1 SCR = 0.581 HKD
14 lut 2026	1 HKD = 1.7318 SCR	1 SCR = 0.5774 HKD
15 lut 2026	1 HKD = 1.7235 SCR	1 SCR = 0.5802 HKD
16 lut 2026	1 HKD = 1.7629 SCR	1 SCR = 0.5673 HKD
17 lut 2026	1 HKD = 1.739 SCR	1 SCR = 0.5751 HKD
18 lut 2026	1 HKD = 1.762 SCR	1 SCR = 0.5675 HKD
19 lut 2026	1 HKD = 1.754 SCR	1 SCR = 0.5701 HKD
20 lut 2026	1 HKD = 1.723 SCR	1 SCR = 0.5804 HKD
21 lut 2026	1 HKD = 1.9395 SCR	1 SCR = 0.5156 HKD
22 lut 2026	1 HKD = 1.9395 SCR	1 SCR = 0.5156 HKD
23 lut 2026	1 HKD = 1.7751 SCR	1 SCR = 0.5634 HKD
24 lut 2026	1 HKD = 1.7388 SCR	1 SCR = 0.5751 HKD
25 lut 2026	1 HKD = 1.7747 SCR	1 SCR = 0.5635 HKD
26 lut 2026	1 HKD = 1.7471 SCR	1 SCR = 0.5724 HKD
27 lut 2026	1 HKD = 1.7469 SCR	1 SCR = 0.5725 HKD
28 lut 2026	1 HKD = 1.7549 SCR	1 SCR = 0.5698 HKD

Mar 2026

Data	HKD-SCR	SCR-HKD
01 mar 2026	1 HKD = 1.7713 SCR	1 SCR = 0.5646 HKD
02 mar 2026	1 HKD = 1.8164 SCR	1 SCR = 0.5505 HKD
03 mar 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
04 mar 2026	1 HKD = 1.7369 SCR	1 SCR = 0.5757 HKD
05 mar 2026	1 HKD = 1.7871 SCR	1 SCR = 0.5596 HKD
06 mar 2026	1 HKD = 1.7788 SCR	1 SCR = 0.5622 HKD
07 mar 2026	1 HKD = 1.7689 SCR	1 SCR = 0.5653 HKD
08 mar 2026	1 HKD = 1.7689 SCR	1 SCR = 0.5653 HKD
09 mar 2026	1 HKD = 1.833 SCR	1 SCR = 0.5455 HKD
10 mar 2026	1 HKD = 1.7507 SCR	1 SCR = 0.5712 HKD
11 mar 2026	1 HKD = 1.7583 SCR	1 SCR = 0.5687 HKD
12 mar 2026	1 HKD = 1.7879 SCR	1 SCR = 0.5593 HKD
13 mar 2026	1 HKD = 1.7788 SCR	1 SCR = 0.5622 HKD
14 mar 2026	1 HKD = 1.9498 SCR	1 SCR = 0.5129 HKD
15 mar 2026	1 HKD = 1.9498 SCR	1 SCR = 0.5129 HKD
16 mar 2026	1 HKD = 1.7481 SCR	1 SCR = 0.5721 HKD
17 mar 2026	1 HKD = 1.7077 SCR	1 SCR = 0.5856 HKD
18 mar 2026	1 HKD = 1.7524 SCR	1 SCR = 0.5706 HKD
19 mar 2026	1 HKD = 1.74 SCR	1 SCR = 0.5747 HKD
20 mar 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
21 mar 2026	1 HKD = 1.7482 SCR	1 SCR = 0.572 HKD
22 mar 2026	1 HKD = 1.7482 SCR	1 SCR = 0.572 HKD
23 mar 2026	1 HKD = 1.7779 SCR	1 SCR = 0.5625 HKD
24 mar 2026	1 HKD = 1.7739 SCR	1 SCR = 0.5637 HKD
25 mar 2026	1 HKD = 1.7613 SCR	1 SCR = 0.5678 HKD
26 mar 2026	1 HKD = 1.7799 SCR	1 SCR = 0.5618 HKD
27 mar 2026	1 HKD = 1.7192 SCR	1 SCR = 0.5817 HKD
28 mar 2026	1 HKD = 1.8437 SCR	1 SCR = 0.5424 HKD
29 mar 2026	1 HKD = 1.9216 SCR	1 SCR = 0.5204 HKD
30 mar 2026	1 HKD = 1.7772 SCR	1 SCR = 0.5627 HKD
31 mar 2026	1 HKD = 1.771 SCR	1 SCR = 0.5646 HKD

Apr 2026

Data	HKD-SCR	SCR-HKD
01 kwi 2026	1 HKD = 1.7693 SCR	1 SCR = 0.5652 HKD
02 kwi 2026	1 HKD = 1.7767 SCR	1 SCR = 0.5628 HKD
03 kwi 2026	1 HKD = 1.8407 SCR	1 SCR = 0.5433 HKD
04 kwi 2026	1 HKD = 1.8403 SCR	1 SCR = 0.5434 HKD
05 kwi 2026	1 HKD = 1.8432 SCR	1 SCR = 0.5425 HKD
06 kwi 2026	1 HKD = 1.8419 SCR	1 SCR = 0.5429 HKD
07 kwi 2026	1 HKD = 1.7536 SCR	1 SCR = 0.5702 HKD
08 kwi 2026	1 HKD = 1.774 SCR	1 SCR = 0.5637 HKD
09 kwi 2026	1 HKD = 1.7579 SCR	1 SCR = 0.5689 HKD
10 kwi 2026	1 HKD = 1.716 SCR	1 SCR = 0.5828 HKD
11 kwi 2026	1 HKD = 1.9389 SCR	1 SCR = 0.5158 HKD
12 kwi 2026	1 HKD = 1.9388 SCR	1 SCR = 0.5158 HKD
13 kwi 2026	1 HKD = 1.7787 SCR	1 SCR = 0.5622 HKD
14 kwi 2026	1 HKD = 1.7651 SCR	1 SCR = 0.5665 HKD
15 kwi 2026	1 HKD = 1.7849 SCR	1 SCR = 0.5603 HKD
16 kwi 2026	1 HKD = 1.747 SCR	1 SCR = 0.5724 HKD
17 kwi 2026	1 HKD = 1.7642 SCR	1 SCR = 0.5668 HKD
18 kwi 2026	1 HKD = 1.921 SCR	1 SCR = 0.5206 HKD
19 kwi 2026	1 HKD = 1.921 SCR	1 SCR = 0.5206 HKD
20 kwi 2026	1 HKD = 1.9019 SCR	1 SCR = 0.5258 HKD
21 kwi 2026	1 HKD = 1.7221 SCR	1 SCR = 0.5807 HKD
22 kwi 2026	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
23 kwi 2026	1 HKD = 1.7508 SCR	1 SCR = 0.5712 HKD
24 kwi 2026	1 HKD = 1.8997 SCR	1 SCR = 0.5264 HKD
25 kwi 2026	1 HKD = 1.8886 SCR	1 SCR = 0.5295 HKD
26 kwi 2026	1 HKD = 1.8886 SCR	1 SCR = 0.5295 HKD
27 kwi 2026	1 HKD = 1.7651 SCR	1 SCR = 0.5666 HKD
28 kwi 2026	1 HKD = 1.7489 SCR	1 SCR = 0.5718 HKD
29 kwi 2026	1 HKD = 1.7266 SCR	1 SCR = 0.5792 HKD
30 kwi 2026	1 HKD = 1.7494 SCR	1 SCR = 0.5716 HKD

May 2026

Data	HKD-SCR	SCR-HKD
01 maj 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
02 maj 2026	1 HKD = 1.7545 SCR	1 SCR = 0.57 HKD
03 maj 2026	1 HKD = 1.7545 SCR	1 SCR = 0.57 HKD
04 maj 2026	1 HKD = 1.7691 SCR	1 SCR = 0.5652 HKD
05 maj 2026	1 HKD = 1.7047 SCR	1 SCR = 0.5866 HKD
06 maj 2026	1 HKD = 1.7732 SCR	1 SCR = 0.5639 HKD
07 maj 2026	1 HKD = 1.7594 SCR	1 SCR = 0.5684 HKD
08 maj 2026	1 HKD = 1.8301 SCR	1 SCR = 0.5464 HKD
09 maj 2026	1 HKD = 1.8993 SCR	1 SCR = 0.5265 HKD
10 maj 2026	1 HKD = 1.899 SCR	1 SCR = 0.5266 HKD
11 maj 2026	1 HKD = 1.7587 SCR	1 SCR = 0.5686 HKD
12 maj 2026	1 HKD = 1.7713 SCR	1 SCR = 0.5646 HKD
13 maj 2026	1 HKD = 1.7822 SCR	1 SCR = 0.5611 HKD
14 maj 2026	1 HKD = 1.7553 SCR	1 SCR = 0.5697 HKD
15 maj 2026	1 HKD = 1.7544 SCR	1 SCR = 0.57 HKD
16 maj 2026	1 HKD = 1.7328 SCR	1 SCR = 0.5771 HKD
17 maj 2026	1 HKD = 1.7328 SCR	1 SCR = 0.5771 HKD
18 maj 2026	1 HKD = 1.8616 SCR	1 SCR = 0.5372 HKD
19 maj 2026	1 HKD = 1.7232 SCR	1 SCR = 0.5803 HKD
20 maj 2026	1 HKD = 1.7991 SCR	1 SCR = 0.5558 HKD
21 maj 2026	1 HKD = 1.7029 SCR	1 SCR = 0.5872 HKD
22 maj 2026	1 HKD = 1.7983 SCR	1 SCR = 0.5561 HKD
23 maj 2026	1 HKD = 1.7518 SCR	1 SCR = 0.5708 HKD
24 maj 2026	1 HKD = 1.7518 SCR	1 SCR = 0.5708 HKD
25 maj 2026	1 HKD = 1.8944 SCR	1 SCR = 0.5279 HKD
26 maj 2026	1 HKD = 1.7596 SCR	1 SCR = 0.5683 HKD
27 maj 2026	1 HKD = 1.7985 SCR	1 SCR = 0.556 HKD
28 maj 2026	1 HKD = 1.7688 SCR	1 SCR = 0.5653 HKD
29 maj 2026	1 HKD = 1.7679 SCR	1 SCR = 0.5657 HKD
30 maj 2026	1 HKD = 1.731 SCR	1 SCR = 0.5777 HKD
31 maj 2026	1 HKD = 1.7272 SCR	1 SCR = 0.579 HKD

Jun 2026

Data	HKD-SCR	SCR-HKD
01 cze 2026	1 HKD = 1.7823 SCR	1 SCR = 0.5611 HKD
02 cze 2026	1 HKD = 1.891 SCR	1 SCR = 0.5288 HKD

Informacje nt. kursów wymiany HKD-SCR oraz SCR-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości