> Kursy wymiany HKD-SDG oraz SDG-HKD – 2025

Kursy wymiany HKD-SDG oraz SDG-HKD – 2025

Kursy wymiany HKD-SDG oraz SDG-HKD

Sprawdź poniżej kurs wymiany HKD-SDG oraz SDG-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 77,1375 SDG

1 SDG = 0,013 HKD

1 rok 2 lata 3 lata

HKD na SDGSDG na HKD

Jan 2025

Data	HKD-SDG	SDG-HKD
01 sty 2025	1 HKD = 77.4327 SDG	1 SDG = 0.0129 HKD
02 sty 2025	1 HKD = 77.3475 SDG	1 SDG = 0.0129 HKD
03 sty 2025	1 HKD = 77.3202 SDG	1 SDG = 0.0129 HKD
04 sty 2025	1 HKD = 77.3489 SDG	1 SDG = 0.0129 HKD
05 sty 2025	1 HKD = 77.3328 SDG	1 SDG = 0.0129 HKD
06 sty 2025	1 HKD = 77.3846 SDG	1 SDG = 0.0129 HKD
07 sty 2025	1 HKD = 77.2856 SDG	1 SDG = 0.0129 HKD
08 sty 2025	1 HKD = 77.258 SDG	1 SDG = 0.0129 HKD
09 sty 2025	1 HKD = 77.2408 SDG	1 SDG = 0.0129 HKD
10 sty 2025	1 HKD = 77.2 SDG	1 SDG = 0.013 HKD
11 sty 2025	1 HKD = 77.1567 SDG	1 SDG = 0.013 HKD
12 sty 2025	1 HKD = 77.1745 SDG	1 SDG = 0.013 HKD
13 sty 2025	1 HKD = 77.1825 SDG	1 SDG = 0.013 HKD
14 sty 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
15 sty 2025	1 HKD = 77.18 SDG	1 SDG = 0.013 HKD
16 sty 2025	1 HKD = 77.163 SDG	1 SDG = 0.013 HKD
17 sty 2025	1 HKD = 77.1764 SDG	1 SDG = 0.013 HKD
18 sty 2025	1 HKD = 77.1857 SDG	1 SDG = 0.013 HKD
19 sty 2025	1 HKD = 77.1908 SDG	1 SDG = 0.013 HKD
20 sty 2025	1 HKD = 77.2146 SDG	1 SDG = 0.013 HKD
21 sty 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
22 sty 2025	1 HKD = 77.1727 SDG	1 SDG = 0.013 HKD
23 sty 2025	1 HKD = 77.1526 SDG	1 SDG = 0.013 HKD
24 sty 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
25 sty 2025	1 HKD = 77.1735 SDG	1 SDG = 0.013 HKD
26 sty 2025	1 HKD = 77.181 SDG	1 SDG = 0.013 HKD
27 sty 2025	1 HKD = 77.1951 SDG	1 SDG = 0.013 HKD
28 sty 2025	1 HKD = 77.1409 SDG	1 SDG = 0.013 HKD
29 sty 2025	1 HKD = 77.1418 SDG	1 SDG = 0.013 HKD
30 sty 2025	1 HKD = 77.1413 SDG	1 SDG = 0.013 HKD
31 sty 2025	1 HKD = 77.1217 SDG	1 SDG = 0.013 HKD

Feb 2025

Data	HKD-SDG	SDG-HKD
01 lut 2025	1 HKD = 77.1398 SDG	1 SDG = 0.013 HKD
02 lut 2025	1 HKD = 77.1216 SDG	1 SDG = 0.013 HKD
03 lut 2025	1 HKD = 77.1146 SDG	1 SDG = 0.013 HKD
04 lut 2025	1 HKD = 77.1785 SDG	1 SDG = 0.013 HKD
05 lut 2025	1 HKD = 77.1777 SDG	1 SDG = 0.013 HKD
06 lut 2025	1 HKD = 77.1876 SDG	1 SDG = 0.013 HKD
07 lut 2025	1 HKD = 77.16 SDG	1 SDG = 0.013 HKD
08 lut 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
09 lut 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
10 lut 2025	1 HKD = 77.147 SDG	1 SDG = 0.013 HKD
11 lut 2025	1 HKD = 77.1194 SDG	1 SDG = 0.013 HKD
12 lut 2025	1 HKD = 77.1627 SDG	1 SDG = 0.013 HKD
13 lut 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
14 lut 2025	1 HKD = 77.2102 SDG	1 SDG = 0.013 HKD
15 lut 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
16 lut 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
17 lut 2025	1 HKD = 77.2478 SDG	1 SDG = 0.0129 HKD
18 lut 2025	1 HKD = 77.287 SDG	1 SDG = 0.0129 HKD
19 lut 2025	1 HKD = 77.2774 SDG	1 SDG = 0.0129 HKD
20 lut 2025	1 HKD = 77.2504 SDG	1 SDG = 0.0129 HKD
21 lut 2025	1 HKD = 77.3359 SDG	1 SDG = 0.0129 HKD
22 lut 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
23 lut 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
24 lut 2025	1 HKD = 77.3124 SDG	1 SDG = 0.0129 HKD
25 lut 2025	1 HKD = 77.2996 SDG	1 SDG = 0.0129 HKD
26 lut 2025	1 HKD = 77.2658 SDG	1 SDG = 0.0129 HKD
27 lut 2025	1 HKD = 77.308 SDG	1 SDG = 0.0129 HKD
28 lut 2025	1 HKD = 77.2298 SDG	1 SDG = 0.0129 HKD

Mar 2025

Data	HKD-SDG	SDG-HKD
01 mar 2025	1 HKD = 77.2618 SDG	1 SDG = 0.0129 HKD
02 mar 2025	1 HKD = 77.0026 SDG	1 SDG = 0.013 HKD
03 mar 2025	1 HKD = 77.0196 SDG	1 SDG = 0.013 HKD
04 mar 2025	1 HKD = 77.3195 SDG	1 SDG = 0.0129 HKD
05 mar 2025	1 HKD = 77.3314 SDG	1 SDG = 0.0129 HKD
06 mar 2025	1 HKD = 77.3174 SDG	1 SDG = 0.0129 HKD
07 mar 2025	1 HKD = 77.336 SDG	1 SDG = 0.0129 HKD
08 mar 2025	1 HKD = 77.3106 SDG	1 SDG = 0.0129 HKD
09 mar 2025	1 HKD = 77.3413 SDG	1 SDG = 0.0129 HKD
10 mar 2025	1 HKD = 77.101 SDG	1 SDG = 0.013 HKD
11 mar 2025	1 HKD = 77.352 SDG	1 SDG = 0.0129 HKD
12 mar 2025	1 HKD = 77.3513 SDG	1 SDG = 0.0129 HKD
13 mar 2025	1 HKD = 77.3299 SDG	1 SDG = 0.0129 HKD
14 mar 2025	1 HKD = 77.3178 SDG	1 SDG = 0.0129 HKD
15 mar 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
16 mar 2025	1 HKD = 77.0709 SDG	1 SDG = 0.013 HKD
17 mar 2025	1 HKD = 77.3473 SDG	1 SDG = 0.0129 HKD
18 mar 2025	1 HKD = 77.3391 SDG	1 SDG = 0.0129 HKD
19 mar 2025	1 HKD = 77.3366 SDG	1 SDG = 0.0129 HKD
20 mar 2025	1 HKD = 77.2957 SDG	1 SDG = 0.0129 HKD
21 mar 2025	1 HKD = 77.3108 SDG	1 SDG = 0.0129 HKD
22 mar 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
23 mar 2025	1 HKD = 77.0627 SDG	1 SDG = 0.013 HKD
24 mar 2025	1 HKD = 77.0482 SDG	1 SDG = 0.013 HKD
25 mar 2025	1 HKD = 77.3003 SDG	1 SDG = 0.0129 HKD
26 mar 2025	1 HKD = 77.2285 SDG	1 SDG = 0.0129 HKD
27 mar 2025	1 HKD = 77.2238 SDG	1 SDG = 0.0129 HKD
28 mar 2025	1 HKD = 77.1948 SDG	1 SDG = 0.013 HKD
29 mar 2025	1 HKD = 77.2018 SDG	1 SDG = 0.013 HKD
30 mar 2025	1 HKD = 77.0054 SDG	1 SDG = 0.013 HKD
31 mar 2025	1 HKD = 77.1972 SDG	1 SDG = 0.013 HKD

Apr 2025

Data	HKD-SDG	SDG-HKD
01 kwi 2025	1 HKD = 77.1724 SDG	1 SDG = 0.013 HKD
02 kwi 2025	1 HKD = 77.1053 SDG	1 SDG = 0.013 HKD
03 kwi 2025	1 HKD = 77.137 SDG	1 SDG = 0.013 HKD
04 kwi 2025	1 HKD = 77.2636 SDG	1 SDG = 0.0129 HKD
05 kwi 2025	1 HKD = 77.2397 SDG	1 SDG = 0.0129 HKD
06 kwi 2025	1 HKD = 77.2397 SDG	1 SDG = 0.0129 HKD
07 kwi 2025	1 HKD = 77.2985 SDG	1 SDG = 0.0129 HKD
08 kwi 2025	1 HKD = 77.2423 SDG	1 SDG = 0.0129 HKD
09 kwi 2025	1 HKD = 77.4308 SDG	1 SDG = 0.0129 HKD
10 kwi 2025	1 HKD = 77.3462 SDG	1 SDG = 0.0129 HKD
11 kwi 2025	1 HKD = 77.407 SDG	1 SDG = 0.0129 HKD
12 kwi 2025	1 HKD = 77.4259 SDG	1 SDG = 0.0129 HKD
13 kwi 2025	1 HKD = 77.2696 SDG	1 SDG = 0.0129 HKD
14 kwi 2025	1 HKD = 77.2427 SDG	1 SDG = 0.0129 HKD
15 kwi 2025	1 HKD = 77.4058 SDG	1 SDG = 0.0129 HKD
16 kwi 2025	1 HKD = 77.3898 SDG	1 SDG = 0.0129 HKD
17 kwi 2025	1 HKD = 77.3457 SDG	1 SDG = 0.0129 HKD
18 kwi 2025	1 HKD = 77.3476 SDG	1 SDG = 0.0129 HKD
19 kwi 2025	1 HKD = 77.3594 SDG	1 SDG = 0.0129 HKD
20 kwi 2025	1 HKD = 77.3479 SDG	1 SDG = 0.0129 HKD
21 kwi 2025	1 HKD = 77.3482 SDG	1 SDG = 0.0129 HKD
22 kwi 2025	1 HKD = 77.4056 SDG	1 SDG = 0.0129 HKD
23 kwi 2025	1 HKD = 77.3924 SDG	1 SDG = 0.0129 HKD
24 kwi 2025	1 HKD = 77.3962 SDG	1 SDG = 0.0129 HKD
25 kwi 2025	1 HKD = 77.4205 SDG	1 SDG = 0.0129 HKD
26 kwi 2025	1 HKD = 77.393 SDG	1 SDG = 0.0129 HKD
27 kwi 2025	1 HKD = 77.4125 SDG	1 SDG = 0.0129 HKD
28 kwi 2025	1 HKD = 77.4131 SDG	1 SDG = 0.0129 HKD
29 kwi 2025	1 HKD = 77.401 SDG	1 SDG = 0.0129 HKD
30 kwi 2025	1 HKD = 77.4195 SDG	1 SDG = 0.0129 HKD

May 2025

Data	HKD-SDG	SDG-HKD
01 maj 2025	1 HKD = 77.4233 SDG	1 SDG = 0.0129 HKD
02 maj 2025	1 HKD = 77.4867 SDG	1 SDG = 0.0129 HKD
03 maj 2025	1 HKD = 77.4763 SDG	1 SDG = 0.0129 HKD
04 maj 2025	1 HKD = 77.4837 SDG	1 SDG = 0.0129 HKD
05 maj 2025	1 HKD = 77.4833 SDG	1 SDG = 0.0129 HKD
06 maj 2025	1 HKD = 77.4834 SDG	1 SDG = 0.0129 HKD
07 maj 2025	1 HKD = 77.3932 SDG	1 SDG = 0.0129 HKD
08 maj 2025	1 HKD = 77.272 SDG	1 SDG = 0.0129 HKD
09 maj 2025	1 HKD = 77.2069 SDG	1 SDG = 0.013 HKD
10 maj 2025	1 HKD = 77.1987 SDG	1 SDG = 0.013 HKD
11 maj 2025	1 HKD = 77.1987 SDG	1 SDG = 0.013 HKD
12 maj 2025	1 HKD = 77.0739 SDG	1 SDG = 0.013 HKD
13 maj 2025	1 HKD = 77.0462 SDG	1 SDG = 0.013 HKD
14 maj 2025	1 HKD = 76.9428 SDG	1 SDG = 0.013 HKD
15 maj 2025	1 HKD = 76.912 SDG	1 SDG = 0.013 HKD
16 maj 2025	1 HKD = 76.8448 SDG	1 SDG = 0.013 HKD
17 maj 2025	1 HKD = 76.8532 SDG	1 SDG = 0.013 HKD
18 maj 2025	1 HKD = 76.8512 SDG	1 SDG = 0.013 HKD
19 maj 2025	1 HKD = 76.7977 SDG	1 SDG = 0.013 HKD
20 maj 2025	1 HKD = 76.7269 SDG	1 SDG = 0.013 HKD
21 maj 2025	1 HKD = 76.6789 SDG	1 SDG = 0.013 HKD
22 maj 2025	1 HKD = 76.7385 SDG	1 SDG = 0.013 HKD
23 maj 2025	1 HKD = 76.6781 SDG	1 SDG = 0.013 HKD
24 maj 2025	1 HKD = 76.6674 SDG	1 SDG = 0.013 HKD
25 maj 2025	1 HKD = 76.6628 SDG	1 SDG = 0.013 HKD
26 maj 2025	1 HKD = 76.632 SDG	1 SDG = 0.013 HKD
27 maj 2025	1 HKD = 76.6115 SDG	1 SDG = 0.0131 HKD
28 maj 2025	1 HKD = 76.6138 SDG	1 SDG = 0.0131 HKD
29 maj 2025	1 HKD = 76.6077 SDG	1 SDG = 0.0131 HKD
30 maj 2025	1 HKD = 76.5717 SDG	1 SDG = 0.0131 HKD
31 maj 2025	1 HKD = 76.5887 SDG	1 SDG = 0.0131 HKD

Jun 2025

Data	HKD-SDG	SDG-HKD
01 cze 2025	1 HKD = 76.5866 SDG	1 SDG = 0.0131 HKD
02 cze 2025	1 HKD = 76.5565 SDG	1 SDG = 0.0131 HKD
03 cze 2025	1 HKD = 76.5453 SDG	1 SDG = 0.0131 HKD
04 cze 2025	1 HKD = 76.5287 SDG	1 SDG = 0.0131 HKD
05 cze 2025	1 HKD = 76.5289 SDG	1 SDG = 0.0131 HKD
06 cze 2025	1 HKD = 76.4644 SDG	1 SDG = 0.0131 HKD
07 cze 2025	1 HKD = 76.5275 SDG	1 SDG = 0.0131 HKD
08 cze 2025	1 HKD = 76.5577 SDG	1 SDG = 0.0131 HKD
09 cze 2025	1 HKD = 76.5143 SDG	1 SDG = 0.0131 HKD
10 cze 2025	1 HKD = 76.5109 SDG	1 SDG = 0.0131 HKD
11 cze 2025	1 HKD = 76.504 SDG	1 SDG = 0.0131 HKD
12 cze 2025	1 HKD = 76.5055 SDG	1 SDG = 0.0131 HKD
13 cze 2025	1 HKD = 76.5015 SDG	1 SDG = 0.0131 HKD
14 cze 2025	1 HKD = 76.4997 SDG	1 SDG = 0.0131 HKD

Informacje nt. kursów wymiany HKD-SDG oraz SDG-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości