> Kursy wymiany HKD-SDG oraz SDG-HKD – 2026

Kursy wymiany HKD-SDG oraz SDG-HKD – 2026

Kursy wymiany HKD-SDG oraz SDG-HKD

Sprawdź poniżej kurs wymiany HKD-SDG oraz SDG-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 76,8454 SDG

1 SDG = 0,013 HKD

1 rok 2 lata 3 lata

HKD na SDGSDG na HKD

Jan 2026

Data	HKD-SDG	SDG-HKD
01 sty 2026	1 HKD = 77.274 SDG	1 SDG = 0.0129 HKD
02 sty 2026	1 HKD = 77.1931 SDG	1 SDG = 0.013 HKD
03 sty 2026	1 HKD = 77.197 SDG	1 SDG = 0.013 HKD
04 sty 2026	1 HKD = 77.197 SDG	1 SDG = 0.013 HKD
05 sty 2026	1 HKD = 77.2476 SDG	1 SDG = 0.0129 HKD
06 sty 2026	1 HKD = 77.2371 SDG	1 SDG = 0.0129 HKD
07 sty 2026	1 HKD = 77.1867 SDG	1 SDG = 0.013 HKD
08 sty 2026	1 HKD = 77.1859 SDG	1 SDG = 0.013 HKD
09 sty 2026	1 HKD = 77.1523 SDG	1 SDG = 0.013 HKD
10 sty 2026	1 HKD = 77.1628 SDG	1 SDG = 0.013 HKD
11 sty 2026	1 HKD = 77.1628 SDG	1 SDG = 0.013 HKD
12 sty 2026	1 HKD = 77.1485 SDG	1 SDG = 0.013 HKD
13 sty 2026	1 HKD = 77.0923 SDG	1 SDG = 0.013 HKD
14 sty 2026	1 HKD = 77.1463 SDG	1 SDG = 0.013 HKD
15 sty 2026	1 HKD = 77.1199 SDG	1 SDG = 0.013 HKD
16 sty 2026	1 HKD = 77.0518 SDG	1 SDG = 0.013 HKD
17 sty 2026	1 HKD = 77.1421 SDG	1 SDG = 0.013 HKD
18 sty 2026	1 HKD = 77.1421 SDG	1 SDG = 0.013 HKD
19 sty 2026	1 HKD = 77.1455 SDG	1 SDG = 0.013 HKD
20 sty 2026	1 HKD = 77.1334 SDG	1 SDG = 0.013 HKD
21 sty 2026	1 HKD = 77.141 SDG	1 SDG = 0.013 HKD
22 sty 2026	1 HKD = 77.1381 SDG	1 SDG = 0.013 HKD
23 sty 2026	1 HKD = 77.1379 SDG	1 SDG = 0.013 HKD
24 sty 2026	1 HKD = 77.1401 SDG	1 SDG = 0.013 HKD
25 sty 2026	1 HKD = 77.1401 SDG	1 SDG = 0.013 HKD
26 sty 2026	1 HKD = 77.1414 SDG	1 SDG = 0.013 HKD
27 sty 2026	1 HKD = 77.1099 SDG	1 SDG = 0.013 HKD
28 sty 2026	1 HKD = 77.0994 SDG	1 SDG = 0.013 HKD
29 sty 2026	1 HKD = 77.0685 SDG	1 SDG = 0.013 HKD
30 sty 2026	1 HKD = 77.0337 SDG	1 SDG = 0.013 HKD
31 sty 2026	1 HKD = 77.0176 SDG	1 SDG = 0.013 HKD

Feb 2026

Data	HKD-SDG	SDG-HKD
01 lut 2026	1 HKD = 77.0077 SDG	1 SDG = 0.013 HKD
02 lut 2026	1 HKD = 77.0151 SDG	1 SDG = 0.013 HKD
03 lut 2026	1 HKD = 76.9802 SDG	1 SDG = 0.013 HKD
04 lut 2026	1 HKD = 77.0008 SDG	1 SDG = 0.013 HKD
05 lut 2026	1 HKD = 76.992 SDG	1 SDG = 0.013 HKD
06 lut 2026	1 HKD = 76.9799 SDG	1 SDG = 0.013 HKD
07 lut 2026	1 HKD = 76.9792 SDG	1 SDG = 0.013 HKD
08 lut 2026	1 HKD = 76.9792 SDG	1 SDG = 0.013 HKD
09 lut 2026	1 HKD = 76.9654 SDG	1 SDG = 0.013 HKD
10 lut 2026	1 HKD = 76.9414 SDG	1 SDG = 0.013 HKD
11 lut 2026	1 HKD = 76.9474 SDG	1 SDG = 0.013 HKD
12 lut 2026	1 HKD = 76.958 SDG	1 SDG = 0.013 HKD
13 lut 2026	1 HKD = 76.9501 SDG	1 SDG = 0.013 HKD
14 lut 2026	1 HKD = 76.9339 SDG	1 SDG = 0.013 HKD
15 lut 2026	1 HKD = 76.9339 SDG	1 SDG = 0.013 HKD
16 lut 2026	1 HKD = 76.9651 SDG	1 SDG = 0.013 HKD
17 lut 2026	1 HKD = 76.966 SDG	1 SDG = 0.013 HKD
18 lut 2026	1 HKD = 76.9697 SDG	1 SDG = 0.013 HKD
19 lut 2026	1 HKD = 76.9736 SDG	1 SDG = 0.013 HKD
20 lut 2026	1 HKD = 76.9636 SDG	1 SDG = 0.013 HKD
21 lut 2026	1 HKD = 76.9595 SDG	1 SDG = 0.013 HKD
22 lut 2026	1 HKD = 76.9595 SDG	1 SDG = 0.013 HKD
23 lut 2026	1 HKD = 76.9247 SDG	1 SDG = 0.013 HKD
24 lut 2026	1 HKD = 76.8927 SDG	1 SDG = 0.013 HKD
25 lut 2026	1 HKD = 76.9132 SDG	1 SDG = 0.013 HKD
26 lut 2026	1 HKD = 76.8922 SDG	1 SDG = 0.013 HKD
27 lut 2026	1 HKD = 76.8844 SDG	1 SDG = 0.013 HKD
28 lut 2026	1 HKD = 76.8877 SDG	1 SDG = 0.013 HKD

Mar 2026

Data	HKD-SDG	SDG-HKD
01 mar 2026	1 HKD = 76.8877 SDG	1 SDG = 0.013 HKD
02 mar 2026	1 HKD = 76.8945 SDG	1 SDG = 0.013 HKD
03 mar 2026	1 HKD = 77.0845 SDG	1 SDG = 0.013 HKD
04 mar 2026	1 HKD = 76.9464 SDG	1 SDG = 0.013 HKD
05 mar 2026	1 HKD = 76.9089 SDG	1 SDG = 0.013 HKD
06 mar 2026	1 HKD = 76.9196 SDG	1 SDG = 0.013 HKD
07 mar 2026	1 HKD = 76.8986 SDG	1 SDG = 0.013 HKD
08 mar 2026	1 HKD = 76.8986 SDG	1 SDG = 0.013 HKD
09 mar 2026	1 HKD = 76.9593 SDG	1 SDG = 0.013 HKD
10 mar 2026	1 HKD = 76.7508 SDG	1 SDG = 0.013 HKD
11 mar 2026	1 HKD = 76.7869 SDG	1 SDG = 0.013 HKD
12 mar 2026	1 HKD = 76.7832 SDG	1 SDG = 0.013 HKD
13 mar 2026	1 HKD = 76.7831 SDG	1 SDG = 0.013 HKD
14 mar 2026	1 HKD = 76.7517 SDG	1 SDG = 0.013 HKD
15 mar 2026	1 HKD = 76.7517 SDG	1 SDG = 0.013 HKD
16 mar 2026	1 HKD = 76.7511 SDG	1 SDG = 0.013 HKD
17 mar 2026	1 HKD = 76.6978 SDG	1 SDG = 0.013 HKD
18 mar 2026	1 HKD = 76.6743 SDG	1 SDG = 0.013 HKD
19 mar 2026	1 HKD = 76.7501 SDG	1 SDG = 0.013 HKD
20 mar 2026	1 HKD = 76.6967 SDG	1 SDG = 0.013 HKD
21 mar 2026	1 HKD = 76.7047 SDG	1 SDG = 0.013 HKD
22 mar 2026	1 HKD = 76.7047 SDG	1 SDG = 0.013 HKD
23 mar 2026	1 HKD = 76.734 SDG	1 SDG = 0.013 HKD
24 mar 2026	1 HKD = 76.7986 SDG	1 SDG = 0.013 HKD
25 mar 2026	1 HKD = 76.8681 SDG	1 SDG = 0.013 HKD
26 mar 2026	1 HKD = 76.8177 SDG	1 SDG = 0.013 HKD
27 mar 2026	1 HKD = 76.72 SDG	1 SDG = 0.013 HKD
28 mar 2026	1 HKD = 76.7948 SDG	1 SDG = 0.013 HKD
29 mar 2026	1 HKD = 76.7939 SDG	1 SDG = 0.013 HKD
30 mar 2026	1 HKD = 76.7157 SDG	1 SDG = 0.013 HKD
31 mar 2026	1 HKD = 76.6655 SDG	1 SDG = 0.013 HKD

Apr 2026

Data	HKD-SDG	SDG-HKD
01 kwi 2026	1 HKD = 76.6836 SDG	1 SDG = 0.013 HKD
02 kwi 2026	1 HKD = 76.6851 SDG	1 SDG = 0.013 HKD
03 kwi 2026	1 HKD = 76.688 SDG	1 SDG = 0.013 HKD
04 kwi 2026	1 HKD = 76.6802 SDG	1 SDG = 0.013 HKD
05 kwi 2026	1 HKD = 76.6802 SDG	1 SDG = 0.013 HKD
06 kwi 2026	1 HKD = 76.6889 SDG	1 SDG = 0.013 HKD
07 kwi 2026	1 HKD = 76.6949 SDG	1 SDG = 0.013 HKD
08 kwi 2026	1 HKD = 76.7323 SDG	1 SDG = 0.013 HKD
09 kwi 2026	1 HKD = 76.7178 SDG	1 SDG = 0.013 HKD
10 kwi 2026	1 HKD = 76.7303 SDG	1 SDG = 0.013 HKD
11 kwi 2026	1 HKD = 76.737 SDG	1 SDG = 0.013 HKD
12 kwi 2026	1 HKD = 76.7335 SDG	1 SDG = 0.013 HKD
13 kwi 2026	1 HKD = 76.7357 SDG	1 SDG = 0.013 HKD
14 kwi 2026	1 HKD = 76.7252 SDG	1 SDG = 0.013 HKD
15 kwi 2026	1 HKD = 76.7057 SDG	1 SDG = 0.013 HKD
16 kwi 2026	1 HKD = 76.8019 SDG	1 SDG = 0.013 HKD
17 kwi 2026	1 HKD = 76.746 SDG	1 SDG = 0.013 HKD
18 kwi 2026	1 HKD = 76.6675 SDG	1 SDG = 0.013 HKD
19 kwi 2026	1 HKD = 76.6675 SDG	1 SDG = 0.013 HKD
20 kwi 2026	1 HKD = 76.7413 SDG	1 SDG = 0.013 HKD
21 kwi 2026	1 HKD = 76.7507 SDG	1 SDG = 0.013 HKD
22 kwi 2026	1 HKD = 76.6063 SDG	1 SDG = 0.0131 HKD
23 kwi 2026	1 HKD = 76.6674 SDG	1 SDG = 0.013 HKD
24 kwi 2026	1 HKD = 76.6449 SDG	1 SDG = 0.013 HKD
25 kwi 2026	1 HKD = 76.6393 SDG	1 SDG = 0.013 HKD
26 kwi 2026	1 HKD = 76.6393 SDG	1 SDG = 0.013 HKD
27 kwi 2026	1 HKD = 76.6186 SDG	1 SDG = 0.0131 HKD
28 kwi 2026	1 HKD = 76.6315 SDG	1 SDG = 0.013 HKD
29 kwi 2026	1 HKD = 76.6253 SDG	1 SDG = 0.0131 HKD
30 kwi 2026	1 HKD = 76.6654 SDG	1 SDG = 0.013 HKD

May 2026

Data	HKD-SDG	SDG-HKD
01 maj 2026	1 HKD = 76.645 SDG	1 SDG = 0.013 HKD
02 maj 2026	1 HKD = 76.6432 SDG	1 SDG = 0.013 HKD
03 maj 2026	1 HKD = 76.6432 SDG	1 SDG = 0.013 HKD
04 maj 2026	1 HKD = 76.6681 SDG	1 SDG = 0.013 HKD
05 maj 2026	1 HKD = 76.6295 SDG	1 SDG = 0.013 HKD
06 maj 2026	1 HKD = 76.6388 SDG	1 SDG = 0.013 HKD
07 maj 2026	1 HKD = 76.6786 SDG	1 SDG = 0.013 HKD
08 maj 2026	1 HKD = 76.7103 SDG	1 SDG = 0.013 HKD
09 maj 2026	1 HKD = 76.6765 SDG	1 SDG = 0.013 HKD
10 maj 2026	1 HKD = 76.6662 SDG	1 SDG = 0.013 HKD
11 maj 2026	1 HKD = 76.694 SDG	1 SDG = 0.013 HKD
12 maj 2026	1 HKD = 76.708 SDG	1 SDG = 0.013 HKD
13 maj 2026	1 HKD = 76.6885 SDG	1 SDG = 0.013 HKD
14 maj 2026	1 HKD = 76.662 SDG	1 SDG = 0.013 HKD
15 maj 2026	1 HKD = 76.6772 SDG	1 SDG = 0.013 HKD
16 maj 2026	1 HKD = 76.6648 SDG	1 SDG = 0.013 HKD
17 maj 2026	1 HKD = 76.6648 SDG	1 SDG = 0.013 HKD
18 maj 2026	1 HKD = 76.6839 SDG	1 SDG = 0.013 HKD
19 maj 2026	1 HKD = 76.6691 SDG	1 SDG = 0.013 HKD
20 maj 2026	1 HKD = 76.6624 SDG	1 SDG = 0.013 HKD
21 maj 2026	1 HKD = 76.6469 SDG	1 SDG = 0.013 HKD
22 maj 2026	1 HKD = 76.6308 SDG	1 SDG = 0.013 HKD
23 maj 2026	1 HKD = 76.6354 SDG	1 SDG = 0.013 HKD
24 maj 2026	1 HKD = 76.6354 SDG	1 SDG = 0.013 HKD
25 maj 2026	1 HKD = 76.6476 SDG	1 SDG = 0.013 HKD
26 maj 2026	1 HKD = 76.6356 SDG	1 SDG = 0.013 HKD
27 maj 2026	1 HKD = 76.58 SDG	1 SDG = 0.0131 HKD
28 maj 2026	1 HKD = 76.6546 SDG	1 SDG = 0.013 HKD
29 maj 2026	1 HKD = 76.6408 SDG	1 SDG = 0.013 HKD
30 maj 2026	1 HKD = 76.6237 SDG	1 SDG = 0.0131 HKD
31 maj 2026	1 HKD = 76.6247 SDG	1 SDG = 0.0131 HKD

Jun 2026

Data	HKD-SDG	SDG-HKD
01 cze 2026	1 HKD = 76.6207 SDG	1 SDG = 0.0131 HKD
02 cze 2026	1 HKD = 76.6206 SDG	1 SDG = 0.0131 HKD

Informacje nt. kursów wymiany HKD-SDG oraz SDG-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości