> Kursy wymiany HKD-SLL oraz SLL-HKD – 2024

Kursy wymiany HKD-SLL oraz SLL-HKD – 2024

Kursy wymiany HKD-SLL oraz SLL-HKD

Sprawdź poniżej kurs wymiany HKD-SLL oraz SLL-HKD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 HKD = 2683,1081 SLL

1 SLL = 0,0004 HKD

1 rok 2 lata 3 lata

HKD na SLLSLL na HKD

Jan 2024

Data	HKD-SLL	SLL-HKD
01 sty 2024	1 HKD = 2525.5271 SLL	1 SLL = 0.0004 HKD
02 sty 2024	1 HKD = 2527.4986 SLL	1 SLL = 0.0004 HKD
03 sty 2024	1 HKD = 2529.3437 SLL	1 SLL = 0.0004 HKD
04 sty 2024	1 HKD = 2529.3615 SLL	1 SLL = 0.0004 HKD
05 sty 2024	1 HKD = 2528.6313 SLL	1 SLL = 0.0004 HKD
06 sty 2024	1 HKD = 2528.3399 SLL	1 SLL = 0.0004 HKD
07 sty 2024	1 HKD = 2528.3399 SLL	1 SLL = 0.0004 HKD
08 sty 2024	1 HKD = 2529.6674 SLL	1 SLL = 0.0004 HKD
09 sty 2024	1 HKD = 2527.2074 SLL	1 SLL = 0.0004 HKD
10 sty 2024	1 HKD = 2525.4609 SLL	1 SLL = 0.0004 HKD
11 sty 2024	1 HKD = 2526.0732 SLL	1 SLL = 0.0004 HKD
12 sty 2024	1 HKD = 2524.6005 SLL	1 SLL = 0.0004 HKD
13 sty 2024	1 HKD = 2525.9467 SLL	1 SLL = 0.0004 HKD
14 sty 2024	1 HKD = 2525.9467 SLL	1 SLL = 0.0004 HKD
15 sty 2024	1 HKD = 2525.2362 SLL	1 SLL = 0.0004 HKD
16 sty 2024	1 HKD = 2523.747 SLL	1 SLL = 0.0004 HKD
17 sty 2024	1 HKD = 2524.0406 SLL	1 SLL = 0.0004 HKD
18 sty 2024	1 HKD = 2524.9458 SLL	1 SLL = 0.0004 HKD
19 sty 2024	1 HKD = 2525.8241 SLL	1 SLL = 0.0004 HKD
20 sty 2024	1 HKD = 2526.6901 SLL	1 SLL = 0.0004 HKD
21 sty 2024	1 HKD = 2526.6901 SLL	1 SLL = 0.0004 HKD
22 sty 2024	1 HKD = 2526.4138 SLL	1 SLL = 0.0004 HKD
23 sty 2024	1 HKD = 2524.7749 SLL	1 SLL = 0.0004 HKD
24 sty 2024	1 HKD = 2525.9387 SLL	1 SLL = 0.0004 HKD
25 sty 2024	1 HKD = 2526.9488 SLL	1 SLL = 0.0004 HKD
26 sty 2024	1 HKD = 2527.8546 SLL	1 SLL = 0.0004 HKD
27 sty 2024	1 HKD = 2526.2699 SLL	1 SLL = 0.0004 HKD
28 sty 2024	1 HKD = 2526.2699 SLL	1 SLL = 0.0004 HKD
29 sty 2024	1 HKD = 2528.2153 SLL	1 SLL = 0.0004 HKD
30 sty 2024	1 HKD = 2526.7725 SLL	1 SLL = 0.0004 HKD
31 sty 2024	1 HKD = 2525.908 SLL	1 SLL = 0.0004 HKD

Feb 2024

Data	HKD-SLL	SLL-HKD
01 lut 2024	1 HKD = 2525.6159 SLL	1 SLL = 0.0004 HKD
02 lut 2024	1 HKD = 2525.9115 SLL	1 SLL = 0.0004 HKD
03 lut 2024	1 HKD = 2525.1072 SLL	1 SLL = 0.0004 HKD
04 lut 2024	1 HKD = 2525.1072 SLL	1 SLL = 0.0004 HKD
05 lut 2024	1 HKD = 2524.9783 SLL	1 SLL = 0.0004 HKD
06 lut 2024	1 HKD = 2524.5811 SLL	1 SLL = 0.0004 HKD
07 lut 2024	1 HKD = 2525.4496 SLL	1 SLL = 0.0004 HKD
08 lut 2024	1 HKD = 2525.2365 SLL	1 SLL = 0.0004 HKD
09 lut 2024	1 HKD = 2525.5624 SLL	1 SLL = 0.0004 HKD
10 lut 2024	1 HKD = 2525.527 SLL	1 SLL = 0.0004 HKD
11 lut 2024	1 HKD = 2525.527 SLL	1 SLL = 0.0004 HKD
12 lut 2024	1 HKD = 2525.5882 SLL	1 SLL = 0.0004 HKD
13 lut 2024	1 HKD = 2526.4768 SLL	1 SLL = 0.0004 HKD
14 lut 2024	1 HKD = 2526.223 SLL	1 SLL = 0.0004 HKD
15 lut 2024	1 HKD = 2525.5917 SLL	1 SLL = 0.0004 HKD
16 lut 2024	1 HKD = 2524.6666 SLL	1 SLL = 0.0004 HKD
17 lut 2024	1 HKD = 2524.8813 SLL	1 SLL = 0.0004 HKD
18 lut 2024	1 HKD = 2524.8639 SLL	1 SLL = 0.0004 HKD
19 lut 2024	1 HKD = 2525.4219 SLL	1 SLL = 0.0004 HKD
20 lut 2024	1 HKD = 2525.1106 SLL	1 SLL = 0.0004 HKD
21 lut 2024	1 HKD = 2525.0329 SLL	1 SLL = 0.0004 HKD
22 lut 2024	1 HKD = 2525.0669 SLL	1 SLL = 0.0004 HKD
23 lut 2024	1 HKD = 2524.4375 SLL	1 SLL = 0.0004 HKD
24 lut 2024	1 HKD = 2524.6552 SLL	1 SLL = 0.0004 HKD
25 lut 2024	1 HKD = 2524.6552 SLL	1 SLL = 0.0004 HKD
26 lut 2024	1 HKD = 2524.5245 SLL	1 SLL = 0.0004 HKD
27 lut 2024	1 HKD = 2523.9779 SLL	1 SLL = 0.0004 HKD
28 lut 2024	1 HKD = 2523.1796 SLL	1 SLL = 0.0004 HKD
29 lut 2024	1 HKD = 2523.2974 SLL	1 SLL = 0.0004 HKD

Mar 2024

Data	HKD-SLL	SLL-HKD
01 mar 2024	1 HKD = 2522.7737 SLL	1 SLL = 0.0004 HKD
02 mar 2024	1 HKD = 2522.7354 SLL	1 SLL = 0.0004 HKD
03 mar 2024	1 HKD = 2522.7354 SLL	1 SLL = 0.0004 HKD
04 mar 2024	1 HKD = 2906.9924 SLL	1 SLL = 0.0003 HKD
05 mar 2024	1 HKD = 2900.1565 SLL	1 SLL = 0.0003 HKD
06 mar 2024	1 HKD = 2901.1001 SLL	1 SLL = 0.0003 HKD
07 mar 2024	1 HKD = 2898.2533 SLL	1 SLL = 0.0003 HKD
08 mar 2024	1 HKD = 2885.1079 SLL	1 SLL = 0.0003 HKD
09 mar 2024	1 HKD = 2876.5939 SLL	1 SLL = 0.0003 HKD
10 mar 2024	1 HKD = 2876.5939 SLL	1 SLL = 0.0003 HKD
11 mar 2024	1 HKD = 2875.411 SLL	1 SLL = 0.0003 HKD
12 mar 2024	1 HKD = 2881.8526 SLL	1 SLL = 0.0003 HKD
13 mar 2024	1 HKD = 2901.2285 SLL	1 SLL = 0.0003 HKD
14 mar 2024	1 HKD = 2901.4288 SLL	1 SLL = 0.0003 HKD
15 mar 2024	1 HKD = 2907.9215 SLL	1 SLL = 0.0003 HKD
16 mar 2024	1 HKD = 2896.4196 SLL	1 SLL = 0.0003 HKD
17 mar 2024	1 HKD = 2875.3214 SLL	1 SLL = 0.0003 HKD
18 mar 2024	1 HKD = 2876.1313 SLL	1 SLL = 0.0003 HKD
19 mar 2024	1 HKD = 2888.2889 SLL	1 SLL = 0.0003 HKD
20 mar 2024	1 HKD = 2888.4935 SLL	1 SLL = 0.0003 HKD
21 mar 2024	1 HKD = 2891.8452 SLL	1 SLL = 0.0003 HKD
22 mar 2024	1 HKD = 2895.8208 SLL	1 SLL = 0.0003 HKD
23 mar 2024	1 HKD = 2887.8441 SLL	1 SLL = 0.0003 HKD
24 mar 2024	1 HKD = 2896.6487 SLL	1 SLL = 0.0003 HKD
25 mar 2024	1 HKD = 2897.6858 SLL	1 SLL = 0.0003 HKD
26 mar 2024	1 HKD = 2888.3776 SLL	1 SLL = 0.0003 HKD
27 mar 2024	1 HKD = 2888.3754 SLL	1 SLL = 0.0003 HKD
28 mar 2024	1 HKD = 2906.8676 SLL	1 SLL = 0.0003 HKD
29 mar 2024	1 HKD = 2900.2566 SLL	1 SLL = 0.0003 HKD
30 mar 2024	1 HKD = 2904.372 SLL	1 SLL = 0.0003 HKD
31 mar 2024	1 HKD = 2899.0039 SLL	1 SLL = 0.0003 HKD

Apr 2024

Data	HKD-SLL	SLL-HKD
01 kwi 2024	1 HKD = 2899.7482 SLL	1 SLL = 0.0003 HKD
02 kwi 2024	1 HKD = 2918.5168 SLL	1 SLL = 0.0003 HKD
03 kwi 2024	1 HKD = 2918.2353 SLL	1 SLL = 0.0003 HKD
04 kwi 2024	1 HKD = 2918.3918 SLL	1 SLL = 0.0003 HKD
05 kwi 2024	1 HKD = 2918.6119 SLL	1 SLL = 0.0003 HKD
06 kwi 2024	1 HKD = 2917.9371 SLL	1 SLL = 0.0003 HKD
07 kwi 2024	1 HKD = 2917.9371 SLL	1 SLL = 0.0003 HKD
08 kwi 2024	1 HKD = 2917.3412 SLL	1 SLL = 0.0003 HKD
09 kwi 2024	1 HKD = 2917.6764 SLL	1 SLL = 0.0003 HKD
10 kwi 2024	1 HKD = 2916.9686 SLL	1 SLL = 0.0003 HKD
11 kwi 2024	1 HKD = 2916.1254 SLL	1 SLL = 0.0003 HKD
12 kwi 2024	1 HKD = 2915.3884 SLL	1 SLL = 0.0003 HKD
13 kwi 2024	1 HKD = 2675.5858 SLL	1 SLL = 0.0004 HKD
14 kwi 2024	1 HKD = 2675.5858 SLL	1 SLL = 0.0004 HKD
15 kwi 2024	1 HKD = 2678.6243 SLL	1 SLL = 0.0004 HKD
16 kwi 2024	1 HKD = 2677.5179 SLL	1 SLL = 0.0004 HKD
17 kwi 2024	1 HKD = 2677.7043 SLL	1 SLL = 0.0004 HKD
18 kwi 2024	1 HKD = 2677.4959 SLL	1 SLL = 0.0004 HKD
19 kwi 2024	1 HKD = 2677.1233 SLL	1 SLL = 0.0004 HKD
20 kwi 2024	1 HKD = 2677.6014 SLL	1 SLL = 0.0004 HKD
21 kwi 2024	1 HKD = 2677.6014 SLL	1 SLL = 0.0004 HKD
22 kwi 2024	1 HKD = 2675.9376 SLL	1 SLL = 0.0004 HKD
23 kwi 2024	1 HKD = 2676.0332 SLL	1 SLL = 0.0004 HKD
24 kwi 2024	1 HKD = 2677.1179 SLL	1 SLL = 0.0004 HKD
25 kwi 2024	1 HKD = 2678.6501 SLL	1 SLL = 0.0004 HKD
26 kwi 2024	1 HKD = 2678.556 SLL	1 SLL = 0.0004 HKD
27 kwi 2024	1 HKD = 2678.6619 SLL	1 SLL = 0.0004 HKD
28 kwi 2024	1 HKD = 2678.6619 SLL	1 SLL = 0.0004 HKD
29 kwi 2024	1 HKD = 2679.1578 SLL	1 SLL = 0.0004 HKD
30 kwi 2024	1 HKD = 2681.4278 SLL	1 SLL = 0.0004 HKD

May 2024

Data	HKD-SLL	SLL-HKD
01 maj 2024	1 HKD = 2680.1066 SLL	1 SLL = 0.0004 HKD
02 maj 2024	1 HKD = 2682.3333 SLL	1 SLL = 0.0004 HKD
03 maj 2024	1 HKD = 2683.3548 SLL	1 SLL = 0.0004 HKD
04 maj 2024	1 HKD = 2684.0606 SLL	1 SLL = 0.0004 HKD
05 maj 2024	1 HKD = 2684.0606 SLL	1 SLL = 0.0004 HKD
06 maj 2024	1 HKD = 2683.0197 SLL	1 SLL = 0.0004 HKD
07 maj 2024	1 HKD = 2681.3045 SLL	1 SLL = 0.0004 HKD
08 maj 2024	1 HKD = 2682.1671 SLL	1 SLL = 0.0004 HKD
09 maj 2024	1 HKD = 2682.9458 SLL	1 SLL = 0.0004 HKD
10 maj 2024	1 HKD = 2683.4953 SLL	1 SLL = 0.0004 HKD
11 maj 2024	1 HKD = 2683.3234 SLL	1 SLL = 0.0004 HKD
12 maj 2024	1 HKD = 2683.289 SLL	1 SLL = 0.0004 HKD
13 maj 2024	1 HKD = 2684.3352 SLL	1 SLL = 0.0004 HKD
14 maj 2024	1 HKD = 2684.1645 SLL	1 SLL = 0.0004 HKD
15 maj 2024	1 HKD = 2685.5793 SLL	1 SLL = 0.0004 HKD
16 maj 2024	1 HKD = 2687.0549 SLL	1 SLL = 0.0004 HKD
17 maj 2024	1 HKD = 2687.7256 SLL	1 SLL = 0.0004 HKD
18 maj 2024	1 HKD = 2687.4844 SLL	1 SLL = 0.0004 HKD
19 maj 2024	1 HKD = 2687.4844 SLL	1 SLL = 0.0004 HKD
20 maj 2024	1 HKD = 2688.5131 SLL	1 SLL = 0.0004 HKD
21 maj 2024	1 HKD = 2687.1744 SLL	1 SLL = 0.0004 HKD
22 maj 2024	1 HKD = 2686.314 SLL	1 SLL = 0.0004 HKD
23 maj 2024	1 HKD = 2685.6174 SLL	1 SLL = 0.0004 HKD
24 maj 2024	1 HKD = 2684.3211 SLL	1 SLL = 0.0004 HKD
25 maj 2024	1 HKD = 2684.5757 SLL	1 SLL = 0.0004 HKD
26 maj 2024	1 HKD = 2684.5757 SLL	1 SLL = 0.0004 HKD
27 maj 2024	1 HKD = 2685.5569 SLL	1 SLL = 0.0004 HKD
28 maj 2024	1 HKD = 2684.732 SLL	1 SLL = 0.0004 HKD
29 maj 2024	1 HKD = 2684.354 SLL	1 SLL = 0.0004 HKD
30 maj 2024	1 HKD = 2682.0532 SLL	1 SLL = 0.0004 HKD
31 maj 2024	1 HKD = 2682.225 SLL	1 SLL = 0.0004 HKD

Jun 2024

Data	HKD-SLL	SLL-HKD
01 cze 2024	1 HKD = 2681.7263 SLL	1 SLL = 0.0004 HKD
02 cze 2024	1 HKD = 2681.7263 SLL	1 SLL = 0.0004 HKD
03 cze 2024	1 HKD = 2681.1122 SLL	1 SLL = 0.0004 HKD
04 cze 2024	1 HKD = 2683.5104 SLL	1 SLL = 0.0004 HKD
05 cze 2024	1 HKD = 2685.1563 SLL	1 SLL = 0.0004 HKD
06 cze 2024	1 HKD = 2685.0686 SLL	1 SLL = 0.0004 HKD
07 cze 2024	1 HKD = 2685.5122 SLL	1 SLL = 0.0004 HKD
08 cze 2024	1 HKD = 2684.4039 SLL	1 SLL = 0.0004 HKD
09 cze 2024	1 HKD = 2684.4039 SLL	1 SLL = 0.0004 HKD
10 cze 2024	1 HKD = 2683.737 SLL	1 SLL = 0.0004 HKD
11 cze 2024	1 HKD = 2685.024 SLL	1 SLL = 0.0004 HKD
12 cze 2024	1 HKD = 2684.725 SLL	1 SLL = 0.0004 HKD
13 cze 2024	1 HKD = 2684.9383 SLL	1 SLL = 0.0004 HKD
14 cze 2024	1 HKD = 2684.5517 SLL	1 SLL = 0.0004 HKD
15 cze 2024	1 HKD = 2684.7662 SLL	1 SLL = 0.0004 HKD
16 cze 2024	1 HKD = 2684.7662 SLL	1 SLL = 0.0004 HKD
17 cze 2024	1 HKD = 2684.7337 SLL	1 SLL = 0.0004 HKD
18 cze 2024	1 HKD = 2685.5828 SLL	1 SLL = 0.0004 HKD
19 cze 2024	1 HKD = 2686.3813 SLL	1 SLL = 0.0004 HKD
20 cze 2024	1 HKD = 2686.9387 SLL	1 SLL = 0.0004 HKD
21 cze 2024	1 HKD = 2687.209 SLL	1 SLL = 0.0004 HKD
22 cze 2024	1 HKD = 2686.6237 SLL	1 SLL = 0.0004 HKD
23 cze 2024	1 HKD = 2686.6237 SLL	1 SLL = 0.0004 HKD
24 cze 2024	1 HKD = 2685.9012 SLL	1 SLL = 0.0004 HKD
25 cze 2024	1 HKD = 2685.6949 SLL	1 SLL = 0.0004 HKD
26 cze 2024	1 HKD = 2685.6586 SLL	1 SLL = 0.0004 HKD
27 cze 2024	1 HKD = 2685.4127 SLL	1 SLL = 0.0004 HKD
28 cze 2024	1 HKD = 2685.3507 SLL	1 SLL = 0.0004 HKD
29 cze 2024	1 HKD = 2685.2476 SLL	1 SLL = 0.0004 HKD
30 cze 2024	1 HKD = 2685.6053 SLL	1 SLL = 0.0004 HKD

Jul 2024

Data	HKD-SLL	SLL-HKD
01 lip 2024	1 HKD = 2684.0724 SLL	1 SLL = 0.0004 HKD
02 lip 2024	1 HKD = 2683.8043 SLL	1 SLL = 0.0004 HKD
03 lip 2024	1 HKD = 2684.5515 SLL	1 SLL = 0.0004 HKD
04 lip 2024	1 HKD = 2685.2131 SLL	1 SLL = 0.0004 HKD
05 lip 2024	1 HKD = 2684.7387 SLL	1 SLL = 0.0004 HKD
06 lip 2024	1 HKD = 2683.8454 SLL	1 SLL = 0.0004 HKD
07 lip 2024	1 HKD = 2683.8454 SLL	1 SLL = 0.0004 HKD
08 lip 2024	1 HKD = 2684.6444 SLL	1 SLL = 0.0004 HKD
09 lip 2024	1 HKD = 2684.3643 SLL	1 SLL = 0.0004 HKD
10 lip 2024	1 HKD = 2684.6169 SLL	1 SLL = 0.0004 HKD
11 lip 2024	1 HKD = 2685.3164 SLL	1 SLL = 0.0004 HKD
12 lip 2024	1 HKD = 2685.9821 SLL	1 SLL = 0.0004 HKD
13 lip 2024	1 HKD = 2685.5917 SLL	1 SLL = 0.0004 HKD
14 lip 2024	1 HKD = 2685.6484 SLL	1 SLL = 0.0004 HKD
15 lip 2024	1 HKD = 2686.5742 SLL	1 SLL = 0.0004 HKD
16 lip 2024	1 HKD = 2686.9287 SLL	1 SLL = 0.0004 HKD
17 lip 2024	1 HKD = 2685.7826 SLL	1 SLL = 0.0004 HKD
18 lip 2024	1 HKD = 2685.3098 SLL	1 SLL = 0.0004 HKD
19 lip 2024	1 HKD = 2685.0072 SLL	1 SLL = 0.0004 HKD
20 lip 2024	1 HKD = 2684.6978 SLL	1 SLL = 0.0004 HKD
21 lip 2024	1 HKD = 2684.7133 SLL	1 SLL = 0.0004 HKD
22 lip 2024	1 HKD = 2685.8328 SLL	1 SLL = 0.0004 HKD
23 lip 2024	1 HKD = 2685.8464 SLL	1 SLL = 0.0004 HKD
24 lip 2024	1 HKD = 2685.2168 SLL	1 SLL = 0.0004 HKD
25 lip 2024	1 HKD = 2686.9183 SLL	1 SLL = 0.0004 HKD
26 lip 2024	1 HKD = 2686.027 SLL	1 SLL = 0.0004 HKD
27 lip 2024	1 HKD = 2686.204 SLL	1 SLL = 0.0004 HKD
28 lip 2024	1 HKD = 2686.0732 SLL	1 SLL = 0.0004 HKD
29 lip 2024	1 HKD = 2684.6582 SLL	1 SLL = 0.0004 HKD
30 lip 2024	1 HKD = 2684.2511 SLL	1 SLL = 0.0004 HKD
31 lip 2024	1 HKD = 2684.2508 SLL	1 SLL = 0.0004 HKD

Aug 2024

Data	HKD-SLL	SLL-HKD
01 sie 2024	1 HKD = 2683.2739 SLL	1 SLL = 0.0004 HKD
02 sie 2024	1 HKD = 2684.8387 SLL	1 SLL = 0.0004 HKD
03 sie 2024	1 HKD = 2685.6604 SLL	1 SLL = 0.0004 HKD
04 sie 2024	1 HKD = 2685.6604 SLL	1 SLL = 0.0004 HKD
05 sie 2024	1 HKD = 2694.5295 SLL	1 SLL = 0.0004 HKD
06 sie 2024	1 HKD = 2691.0011 SLL	1 SLL = 0.0004 HKD
07 sie 2024	1 HKD = 2689.3824 SLL	1 SLL = 0.0004 HKD
08 sie 2024	1 HKD = 2691.1718 SLL	1 SLL = 0.0004 HKD
09 sie 2024	1 HKD = 2688.7873 SLL	1 SLL = 0.0004 HKD
10 sie 2024	1 HKD = 2689.07 SLL	1 SLL = 0.0004 HKD
11 sie 2024	1 HKD = 2689.1685 SLL	1 SLL = 0.0004 HKD
12 sie 2024	1 HKD = 2690.262 SLL	1 SLL = 0.0004 HKD
13 sie 2024	1 HKD = 2692.1303 SLL	1 SLL = 0.0004 HKD
14 sie 2024	1 HKD = 2692.2988 SLL	1 SLL = 0.0004 HKD
15 sie 2024	1 HKD = 2691.088 SLL	1 SLL = 0.0004 HKD
16 sie 2024	1 HKD = 2689.8833 SLL	1 SLL = 0.0004 HKD
17 sie 2024	1 HKD = 2690.2937 SLL	1 SLL = 0.0004 HKD
18 sie 2024	1 HKD = 2690.411 SLL	1 SLL = 0.0004 HKD
19 sie 2024	1 HKD = 2690.5786 SLL	1 SLL = 0.0004 HKD
20 sie 2024	1 HKD = 2691.8149 SLL	1 SLL = 0.0004 HKD
21 sie 2024	1 HKD = 2690.5494 SLL	1 SLL = 0.0004 HKD
22 sie 2024	1 HKD = 2689.6036 SLL	1 SLL = 0.0004 HKD
23 sie 2024	1 HKD = 2688.8672 SLL	1 SLL = 0.0004 HKD
24 sie 2024	1 HKD = 2689.695 SLL	1 SLL = 0.0004 HKD
25 sie 2024	1 HKD = 2689.5989 SLL	1 SLL = 0.0004 HKD
26 sie 2024	1 HKD = 2689.9021 SLL	1 SLL = 0.0004 HKD
27 sie 2024	1 HKD = 2688.1195 SLL	1 SLL = 0.0004 HKD
28 sie 2024	1 HKD = 2688.4104 SLL	1 SLL = 0.0004 HKD
29 sie 2024	1 HKD = 2690.4783 SLL	1 SLL = 0.0004 HKD
30 sie 2024	1 HKD = 2689.2051 SLL	1 SLL = 0.0004 HKD
31 sie 2024	1 HKD = 2688.9965 SLL	1 SLL = 0.0004 HKD

Sep 2024

Data	HKD-SLL	SLL-HKD
01 wrz 2024	1 HKD = 2689.2983 SLL	1 SLL = 0.0004 HKD
02 wrz 2024	1 HKD = 2689.6606 SLL	1 SLL = 0.0004 HKD
03 wrz 2024	1 HKD = 2689.1621 SLL	1 SLL = 0.0004 HKD
04 wrz 2024	1 HKD = 2688.8811 SLL	1 SLL = 0.0004 HKD
05 wrz 2024	1 HKD = 2690.5217 SLL	1 SLL = 0.0004 HKD
06 wrz 2024	1 HKD = 2690.8286 SLL	1 SLL = 0.0004 HKD
07 wrz 2024	1 HKD = 2690.066 SLL	1 SLL = 0.0004 HKD
08 wrz 2024	1 HKD = 2690.066 SLL	1 SLL = 0.0004 HKD
09 wrz 2024	1 HKD = 2689.4811 SLL	1 SLL = 0.0004 HKD
10 wrz 2024	1 HKD = 2689.5725 SLL	1 SLL = 0.0004 HKD
11 wrz 2024	1 HKD = 2689.3052 SLL	1 SLL = 0.0004 HKD
12 wrz 2024	1 HKD = 2687.7645 SLL	1 SLL = 0.0004 HKD
13 wrz 2024	1 HKD = 2689.0282 SLL	1 SLL = 0.0004 HKD
14 wrz 2024	1 HKD = 2688.5897 SLL	1 SLL = 0.0004 HKD
15 wrz 2024	1 HKD = 2688.6553 SLL	1 SLL = 0.0004 HKD
16 wrz 2024	1 HKD = 2690.2076 SLL	1 SLL = 0.0004 HKD
17 wrz 2024	1 HKD = 2691.105 SLL	1 SLL = 0.0004 HKD
18 wrz 2024	1 HKD = 2690.7062 SLL	1 SLL = 0.0004 HKD
19 wrz 2024	1 HKD = 2690.392 SLL	1 SLL = 0.0004 HKD
20 wrz 2024	1 HKD = 2690.6476 SLL	1 SLL = 0.0004 HKD
21 wrz 2024	1 HKD = 2691.3814 SLL	1 SLL = 0.0004 HKD
22 wrz 2024	1 HKD = 2691.3814 SLL	1 SLL = 0.0004 HKD
23 wrz 2024	1 HKD = 2693.0888 SLL	1 SLL = 0.0004 HKD
24 wrz 2024	1 HKD = 2693.7048 SLL	1 SLL = 0.0004 HKD
25 wrz 2024	1 HKD = 2693.0854 SLL	1 SLL = 0.0004 HKD
26 wrz 2024	1 HKD = 2695.6421 SLL	1 SLL = 0.0004 HKD
27 wrz 2024	1 HKD = 2697.5461 SLL	1 SLL = 0.0004 HKD
28 wrz 2024	1 HKD = 2697.9606 SLL	1 SLL = 0.0004 HKD
29 wrz 2024	1 HKD = 2697.9606 SLL	1 SLL = 0.0004 HKD
30 wrz 2024	1 HKD = 2700.678 SLL	1 SLL = 0.0004 HKD

Oct 2024

Data	HKD-SLL	SLL-HKD
01 paź 2024	1 HKD = 2697.4245 SLL	1 SLL = 0.0004 HKD
02 paź 2024	1 HKD = 2701.1424 SLL	1 SLL = 0.0004 HKD
03 paź 2024	1 HKD = 2699.9529 SLL	1 SLL = 0.0004 HKD
04 paź 2024	1 HKD = 2700.8745 SLL	1 SLL = 0.0004 HKD
05 paź 2024	1 HKD = 2699.8155 SLL	1 SLL = 0.0004 HKD
06 paź 2024	1 HKD = 2699.8155 SLL	1 SLL = 0.0004 HKD
07 paź 2024	1 HKD = 2699.9754 SLL	1 SLL = 0.0004 HKD
08 paź 2024	1 HKD = 2697.4398 SLL	1 SLL = 0.0004 HKD
09 paź 2024	1 HKD = 2697.5215 SLL	1 SLL = 0.0004 HKD
10 paź 2024	1 HKD = 2698.202 SLL	1 SLL = 0.0004 HKD
11 paź 2024	1 HKD = 2698.3477 SLL	1 SLL = 0.0004 HKD
12 paź 2024	1 HKD = 2698.8183 SLL	1 SLL = 0.0004 HKD
13 paź 2024	1 HKD = 2698.8194 SLL	1 SLL = 0.0004 HKD
14 paź 2024	1 HKD = 2701.6716 SLL	1 SLL = 0.0004 HKD
15 paź 2024	1 HKD = 2699.6266 SLL	1 SLL = 0.0004 HKD
16 paź 2024	1 HKD = 2698.5372 SLL	1 SLL = 0.0004 HKD
17 paź 2024	1 HKD = 2697.2167 SLL	1 SLL = 0.0004 HKD
18 paź 2024	1 HKD = 2699.0045 SLL	1 SLL = 0.0004 HKD
19 paź 2024	1 HKD = 2698.5477 SLL	1 SLL = 0.0004 HKD
20 paź 2024	1 HKD = 2698.5477 SLL	1 SLL = 0.0004 HKD
21 paź 2024	1 HKD = 2698.0181 SLL	1 SLL = 0.0004 HKD
22 paź 2024	1 HKD = 2697.7927 SLL	1 SLL = 0.0004 HKD
23 paź 2024	1 HKD = 2698.8796 SLL	1 SLL = 0.0004 HKD
24 paź 2024	1 HKD = 2698.6709 SLL	1 SLL = 0.0004 HKD
25 paź 2024	1 HKD = 2698.7248 SLL	1 SLL = 0.0004 HKD
26 paź 2024	1 HKD = 2698.6554 SLL	1 SLL = 0.0004 HKD
27 paź 2024	1 HKD = 2698.6554 SLL	1 SLL = 0.0004 HKD
28 paź 2024	1 HKD = 2698.3262 SLL	1 SLL = 0.0004 HKD
29 paź 2024	1 HKD = 2698.6953 SLL	1 SLL = 0.0004 HKD
30 paź 2024	1 HKD = 2698.1901 SLL	1 SLL = 0.0004 HKD
31 paź 2024	1 HKD = 2697.3757 SLL	1 SLL = 0.0004 HKD

Nov 2024

Data	HKD-SLL	SLL-HKD
01 lis 2024	1 HKD = 2696.1408 SLL	1 SLL = 0.0004 HKD
02 lis 2024	1 HKD = 2695.8103 SLL	1 SLL = 0.0004 HKD
03 lis 2024	1 HKD = 2696.277 SLL	1 SLL = 0.0004 HKD
04 lis 2024	1 HKD = 2697.626 SLL	1 SLL = 0.0004 HKD
05 lis 2024	1 HKD = 2698.2735 SLL	1 SLL = 0.0004 HKD
06 lis 2024	1 HKD = 2696.6548 SLL	1 SLL = 0.0004 HKD
07 lis 2024	1 HKD = 2698.0996 SLL	1 SLL = 0.0004 HKD
08 lis 2024	1 HKD = 2697.2479 SLL	1 SLL = 0.0004 HKD
09 lis 2024	1 HKD = 2697.2669 SLL	1 SLL = 0.0004 HKD
10 lis 2024	1 HKD = 2697.2669 SLL	1 SLL = 0.0004 HKD
11 lis 2024	1 HKD = 2696.9894 SLL	1 SLL = 0.0004 HKD
12 lis 2024	1 HKD = 2695.7533 SLL	1 SLL = 0.0004 HKD
14 lis 2024	1 HKD = 2694.3966 SLL	1 SLL = 0.0004 HKD
15 lis 2024	1 HKD = 2693.7942 SLL	1 SLL = 0.0004 HKD
16 lis 2024	1 HKD = 2693.5314 SLL	1 SLL = 0.0004 HKD
17 lis 2024	1 HKD = 2693.4038 SLL	1 SLL = 0.0004 HKD
18 lis 2024	1 HKD = 2693.8032 SLL	1 SLL = 0.0004 HKD
19 lis 2024	1 HKD = 2694.052 SLL	1 SLL = 0.0004 HKD
20 lis 2024	1 HKD = 2694.0937 SLL	1 SLL = 0.0004 HKD
21 lis 2024	1 HKD = 2694.3753 SLL	1 SLL = 0.0004 HKD

Informacje nt. kursów wymiany HKD-SLL oraz SLL-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości