> Kursy wymiany HKD-SLL oraz SLL-HKD – 2026

Kursy wymiany HKD-SLL oraz SLL-HKD – 2026

Kursy wymiany HKD-SLL oraz SLL-HKD

Sprawdź poniżej kurs wymiany HKD-SLL oraz SLL-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 2681,0067 SLL

1 SLL = 0,0004 HKD

1 rok 2 lata 3 lata

HKD na SLLSLL na HKD

Jan 2026

Data	HKD-SLL	SLL-HKD
01 sty 2026	1 HKD = 2693.9481 SLL	1 SLL = 0.0004 HKD
02 sty 2026	1 HKD = 2691.0718 SLL	1 SLL = 0.0004 HKD
03 sty 2026	1 HKD = 2691.2258 SLL	1 SLL = 0.0004 HKD
04 sty 2026	1 HKD = 2691.2258 SLL	1 SLL = 0.0004 HKD
05 sty 2026	1 HKD = 2692.9933 SLL	1 SLL = 0.0004 HKD
06 sty 2026	1 HKD = 2692.6579 SLL	1 SLL = 0.0004 HKD
07 sty 2026	1 HKD = 2693.1214 SLL	1 SLL = 0.0004 HKD
08 sty 2026	1 HKD = 2690.8699 SLL	1 SLL = 0.0004 HKD
09 sty 2026	1 HKD = 2689.6825 SLL	1 SLL = 0.0004 HKD
10 sty 2026	1 HKD = 2690.036 SLL	1 SLL = 0.0004 HKD
11 sty 2026	1 HKD = 2690.036 SLL	1 SLL = 0.0004 HKD
12 sty 2026	1 HKD = 2689.5426 SLL	1 SLL = 0.0004 HKD
13 sty 2026	1 HKD = 2687.7165 SLL	1 SLL = 0.0004 HKD
14 sty 2026	1 HKD = 2689.4386 SLL	1 SLL = 0.0004 HKD
15 sty 2026	1 HKD = 2688.5662 SLL	1 SLL = 0.0004 HKD
16 sty 2026	1 HKD = 2688.4144 SLL	1 SLL = 0.0004 HKD
17 sty 2026	1 HKD = 2689.3107 SLL	1 SLL = 0.0004 HKD
18 sty 2026	1 HKD = 2689.3107 SLL	1 SLL = 0.0004 HKD
19 sty 2026	1 HKD = 2689.4508 SLL	1 SLL = 0.0004 HKD
20 sty 2026	1 HKD = 2689.0696 SLL	1 SLL = 0.0004 HKD
21 sty 2026	1 HKD = 2689.2852 SLL	1 SLL = 0.0004 HKD
22 sty 2026	1 HKD = 2689.18 SLL	1 SLL = 0.0004 HKD
23 sty 2026	1 HKD = 2689.185 SLL	1 SLL = 0.0004 HKD
24 sty 2026	1 HKD = 2689.2419 SLL	1 SLL = 0.0004 HKD
25 sty 2026	1 HKD = 2689.2419 SLL	1 SLL = 0.0004 HKD
26 sty 2026	1 HKD = 2689.3109 SLL	1 SLL = 0.0004 HKD
27 sty 2026	1 HKD = 2688.2076 SLL	1 SLL = 0.0004 HKD
28 sty 2026	1 HKD = 2687.8115 SLL	1 SLL = 0.0004 HKD
29 sty 2026	1 HKD = 2686.7646 SLL	1 SLL = 0.0004 HKD
30 sty 2026	1 HKD = 2685.543 SLL	1 SLL = 0.0004 HKD
31 sty 2026	1 HKD = 2684.9722 SLL	1 SLL = 0.0004 HKD

Feb 2026

Data	HKD-SLL	SLL-HKD
01 lut 2026	1 HKD = 2684.6283 SLL	1 SLL = 0.0004 HKD
02 lut 2026	1 HKD = 2684.919 SLL	1 SLL = 0.0004 HKD
03 lut 2026	1 HKD = 2683.6873 SLL	1 SLL = 0.0004 HKD
04 lut 2026	1 HKD = 2684.3879 SLL	1 SLL = 0.0004 HKD
05 lut 2026	1 HKD = 2684.1407 SLL	1 SLL = 0.0004 HKD
06 lut 2026	1 HKD = 2683.634 SLL	1 SLL = 0.0004 HKD
07 lut 2026	1 HKD = 2683.632 SLL	1 SLL = 0.0004 HKD
08 lut 2026	1 HKD = 2683.632 SLL	1 SLL = 0.0004 HKD
09 lut 2026	1 HKD = 2683.1806 SLL	1 SLL = 0.0004 HKD
10 lut 2026	1 HKD = 2682.3327 SLL	1 SLL = 0.0004 HKD
11 lut 2026	1 HKD = 2682.549 SLL	1 SLL = 0.0004 HKD
12 lut 2026	1 HKD = 2682.9265 SLL	1 SLL = 0.0004 HKD
13 lut 2026	1 HKD = 2682.6277 SLL	1 SLL = 0.0004 HKD
14 lut 2026	1 HKD = 2682.0532 SLL	1 SLL = 0.0004 HKD
15 lut 2026	1 HKD = 2682.0532 SLL	1 SLL = 0.0004 HKD
16 lut 2026	1 HKD = 2683.1654 SLL	1 SLL = 0.0004 HKD
17 lut 2026	1 HKD = 2683.1601 SLL	1 SLL = 0.0004 HKD
18 lut 2026	1 HKD = 2683.3196 SLL	1 SLL = 0.0004 HKD
19 lut 2026	1 HKD = 2683.4501 SLL	1 SLL = 0.0004 HKD
20 lut 2026	1 HKD = 2683.1084 SLL	1 SLL = 0.0004 HKD
21 lut 2026	1 HKD = 2682.9453 SLL	1 SLL = 0.0004 HKD
22 lut 2026	1 HKD = 2682.9453 SLL	1 SLL = 0.0004 HKD
23 lut 2026	1 HKD = 2681.7737 SLL	1 SLL = 0.0004 HKD
24 lut 2026	1 HKD = 2680.6475 SLL	1 SLL = 0.0004 HKD
25 lut 2026	1 HKD = 2681.3434 SLL	1 SLL = 0.0004 HKD
26 lut 2026	1 HKD = 2680.6116 SLL	1 SLL = 0.0004 HKD
27 lut 2026	1 HKD = 2680.3204 SLL	1 SLL = 0.0004 HKD
28 lut 2026	1 HKD = 2680.4419 SLL	1 SLL = 0.0004 HKD

Mar 2026

Data	HKD-SLL	SLL-HKD
01 mar 2026	1 HKD = 2680.4419 SLL	1 SLL = 0.0004 HKD
02 mar 2026	1 HKD = 2680.6955 SLL	1 SLL = 0.0004 HKD
03 mar 2026	1 HKD = 2687.3517 SLL	1 SLL = 0.0004 HKD
04 mar 2026	1 HKD = 2682.5353 SLL	1 SLL = 0.0004 HKD
05 mar 2026	1 HKD = 2681.1822 SLL	1 SLL = 0.0004 HKD
06 mar 2026	1 HKD = 2681.5678 SLL	1 SLL = 0.0004 HKD
07 mar 2026	1 HKD = 2680.8223 SLL	1 SLL = 0.0004 HKD
08 mar 2026	1 HKD = 2680.8223 SLL	1 SLL = 0.0004 HKD
09 mar 2026	1 HKD = 2682.9643 SLL	1 SLL = 0.0004 HKD
10 mar 2026	1 HKD = 2680.1542 SLL	1 SLL = 0.0004 HKD
11 mar 2026	1 HKD = 2679.1746 SLL	1 SLL = 0.0004 HKD
12 mar 2026	1 HKD = 2679.0465 SLL	1 SLL = 0.0004 HKD
13 mar 2026	1 HKD = 2679.0408 SLL	1 SLL = 0.0004 HKD
14 mar 2026	1 HKD = 2677.9444 SLL	1 SLL = 0.0004 HKD
15 mar 2026	1 HKD = 2677.9444 SLL	1 SLL = 0.0004 HKD
16 mar 2026	1 HKD = 2677.9256 SLL	1 SLL = 0.0004 HKD
17 mar 2026	1 HKD = 2676.0651 SLL	1 SLL = 0.0004 HKD
18 mar 2026	1 HKD = 2675.2453 SLL	1 SLL = 0.0004 HKD
19 mar 2026	1 HKD = 2677.89 SLL	1 SLL = 0.0004 HKD
20 mar 2026	1 HKD = 2676.0255 SLL	1 SLL = 0.0004 HKD
21 mar 2026	1 HKD = 2676.3039 SLL	1 SLL = 0.0004 HKD
22 mar 2026	1 HKD = 2676.3039 SLL	1 SLL = 0.0004 HKD
23 mar 2026	1 HKD = 2677.329 SLL	1 SLL = 0.0004 HKD
24 mar 2026	1 HKD = 2679.5801 SLL	1 SLL = 0.0004 HKD
25 mar 2026	1 HKD = 2682.0067 SLL	1 SLL = 0.0004 HKD
26 mar 2026	1 HKD = 2680.2482 SLL	1 SLL = 0.0004 HKD
27 mar 2026	1 HKD = 2676.8368 SLL	1 SLL = 0.0004 HKD
28 mar 2026	1 HKD = 2679.4499 SLL	1 SLL = 0.0004 HKD
29 mar 2026	1 HKD = 2679.4158 SLL	1 SLL = 0.0004 HKD
30 mar 2026	1 HKD = 2676.6884 SLL	1 SLL = 0.0004 HKD
31 mar 2026	1 HKD = 2674.9384 SLL	1 SLL = 0.0004 HKD

Apr 2026

Data	HKD-SLL	SLL-HKD
01 kwi 2026	1 HKD = 2675.5716 SLL	1 SLL = 0.0004 HKD
02 kwi 2026	1 HKD = 2675.6211 SLL	1 SLL = 0.0004 HKD
03 kwi 2026	1 HKD = 2675.7235 SLL	1 SLL = 0.0004 HKD
04 kwi 2026	1 HKD = 2675.4502 SLL	1 SLL = 0.0004 HKD
05 kwi 2026	1 HKD = 2675.4502 SLL	1 SLL = 0.0004 HKD
06 kwi 2026	1 HKD = 2675.7575 SLL	1 SLL = 0.0004 HKD
07 kwi 2026	1 HKD = 2675.9624 SLL	1 SLL = 0.0004 HKD
08 kwi 2026	1 HKD = 2677.2699 SLL	1 SLL = 0.0004 HKD
13 kwi 2026	1 HKD = 2677.3875 SLL	1 SLL = 0.0004 HKD
14 kwi 2026	1 HKD = 2677.0197 SLL	1 SLL = 0.0004 HKD
15 kwi 2026	1 HKD = 2676.3415 SLL	1 SLL = 0.0004 HKD
16 kwi 2026	1 HKD = 2679.6947 SLL	1 SLL = 0.0004 HKD
17 kwi 2026	1 HKD = 2677.746 SLL	1 SLL = 0.0004 HKD
18 kwi 2026	1 HKD = 2675.0047 SLL	1 SLL = 0.0004 HKD
19 kwi 2026	1 HKD = 2675.0047 SLL	1 SLL = 0.0004 HKD
20 kwi 2026	1 HKD = 2677.582 SLL	1 SLL = 0.0004 HKD
21 kwi 2026	1 HKD = 2677.9084 SLL	1 SLL = 0.0004 HKD
22 kwi 2026	1 HKD = 2677.3272 SLL	1 SLL = 0.0004 HKD
23 kwi 2026	1 HKD = 2677.3801 SLL	1 SLL = 0.0004 HKD
24 kwi 2026	1 HKD = 2676.3361 SLL	1 SLL = 0.0004 HKD
25 kwi 2026	1 HKD = 2676.2338 SLL	1 SLL = 0.0004 HKD
26 kwi 2026	1 HKD = 2676.2338 SLL	1 SLL = 0.0004 HKD
27 kwi 2026	1 HKD = 2675.5151 SLL	1 SLL = 0.0004 HKD
28 kwi 2026	1 HKD = 2675.959 SLL	1 SLL = 0.0004 HKD
29 kwi 2026	1 HKD = 2675.8276 SLL	1 SLL = 0.0004 HKD
30 kwi 2026	1 HKD = 2677.1443 SLL	1 SLL = 0.0004 HKD

May 2026

Data	HKD-SLL	SLL-HKD
01 maj 2026	1 HKD = 2676.4609 SLL	1 SLL = 0.0004 HKD
02 maj 2026	1 HKD = 2676.3702 SLL	1 SLL = 0.0004 HKD
03 maj 2026	1 HKD = 2676.3702 SLL	1 SLL = 0.0004 HKD
04 maj 2026	1 HKD = 2677.1563 SLL	1 SLL = 0.0004 HKD
05 maj 2026	1 HKD = 2675.9062 SLL	1 SLL = 0.0004 HKD
06 maj 2026	1 HKD = 2676.1996 SLL	1 SLL = 0.0004 HKD
07 maj 2026	1 HKD = 2677.6143 SLL	1 SLL = 0.0004 HKD
08 maj 2026	1 HKD = 2678.7278 SLL	1 SLL = 0.0004 HKD
09 maj 2026	1 HKD = 2677.5321 SLL	1 SLL = 0.0004 HKD
10 maj 2026	1 HKD = 2677.1721 SLL	1 SLL = 0.0004 HKD
11 maj 2026	1 HKD = 2678.307 SLL	1 SLL = 0.0004 HKD
12 maj 2026	1 HKD = 2678.6524 SLL	1 SLL = 0.0004 HKD
13 maj 2026	1 HKD = 2677.9637 SLL	1 SLL = 0.0004 HKD
14 maj 2026	1 HKD = 2677.0427 SLL	1 SLL = 0.0004 HKD
15 maj 2026	1 HKD = 2677.5623 SLL	1 SLL = 0.0004 HKD
16 maj 2026	1 HKD = 2677.1227 SLL	1 SLL = 0.0004 HKD
17 maj 2026	1 HKD = 2677.1227 SLL	1 SLL = 0.0004 HKD
18 maj 2026	1 HKD = 2677.7911 SLL	1 SLL = 0.0004 HKD
19 maj 2026	1 HKD = 2677.2717 SLL	1 SLL = 0.0004 HKD
20 maj 2026	1 HKD = 2677.0545 SLL	1 SLL = 0.0004 HKD
21 maj 2026	1 HKD = 2676.5233 SLL	1 SLL = 0.0004 HKD
22 maj 2026	1 HKD = 2675.9732 SLL	1 SLL = 0.0004 HKD
23 maj 2026	1 HKD = 2676.0979 SLL	1 SLL = 0.0004 HKD
24 maj 2026	1 HKD = 2676.0979 SLL	1 SLL = 0.0004 HKD
25 maj 2026	1 HKD = 2676.6088 SLL	1 SLL = 0.0004 HKD
26 maj 2026	1 HKD = 2676.1322 SLL	1 SLL = 0.0004 HKD
27 maj 2026	1 HKD = 2676.4054 SLL	1 SLL = 0.0004 HKD
28 maj 2026	1 HKD = 2676.8837 SLL	1 SLL = 0.0004 HKD
29 maj 2026	1 HKD = 2676.2893 SLL	1 SLL = 0.0004 HKD
30 maj 2026	1 HKD = 2675.6879 SLL	1 SLL = 0.0004 HKD
31 maj 2026	1 HKD = 2675.7222 SLL	1 SLL = 0.0004 HKD

Jun 2026

Data	HKD-SLL	SLL-HKD
01 cze 2026	1 HKD = 2675.6216 SLL	1 SLL = 0.0004 HKD
02 cze 2026	1 HKD = 2675.6029 SLL	1 SLL = 0.0004 HKD

Informacje nt. kursów wymiany HKD-SLL oraz SLL-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości