> Kursy wymiany HKD-SRD oraz SRD-HKD – 2025

Kursy wymiany HKD-SRD oraz SRD-HKD – 2025

Kursy wymiany HKD-SRD oraz SRD-HKD

Sprawdź poniżej kurs wymiany HKD-SRD oraz SRD-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 4,5695 SRD

1 SRD = 0,2188 HKD

1 rok 2 lata 3 lata

HKD na SRDSRD na HKD

Jan 2025

Data	HKD-SRD	SRD-HKD
01 sty 2025	1 HKD = 4.5409 SRD	1 SRD = 0.2202 HKD
02 sty 2025	1 HKD = 4.5359 SRD	1 SRD = 0.2205 HKD
03 sty 2025	1 HKD = 4.5094 SRD	1 SRD = 0.2218 HKD
04 sty 2025	1 HKD = 4.505 SRD	1 SRD = 0.222 HKD
05 sty 2025	1 HKD = 4.5041 SRD	1 SRD = 0.222 HKD
06 sty 2025	1 HKD = 4.5073 SRD	1 SRD = 0.2219 HKD
07 sty 2025	1 HKD = 4.4959 SRD	1 SRD = 0.2224 HKD
08 sty 2025	1 HKD = 4.5088 SRD	1 SRD = 0.2218 HKD
09 sty 2025	1 HKD = 4.5111 SRD	1 SRD = 0.2217 HKD
10 sty 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
11 sty 2025	1 HKD = 4.5068 SRD	1 SRD = 0.2219 HKD
12 sty 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
13 sty 2025	1 HKD = 4.5083 SRD	1 SRD = 0.2218 HKD
14 sty 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
15 sty 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
16 sty 2025	1 HKD = 4.5072 SRD	1 SRD = 0.2219 HKD
17 sty 2025	1 HKD = 4.5079 SRD	1 SRD = 0.2218 HKD
18 sty 2025	1 HKD = 4.5021 SRD	1 SRD = 0.2221 HKD
19 sty 2025	1 HKD = 4.5024 SRD	1 SRD = 0.2221 HKD
20 sty 2025	1 HKD = 4.5038 SRD	1 SRD = 0.222 HKD
21 sty 2025	1 HKD = 4.5025 SRD	1 SRD = 0.2221 HKD
22 sty 2025	1 HKD = 4.5077 SRD	1 SRD = 0.2218 HKD
23 sty 2025	1 HKD = 4.5033 SRD	1 SRD = 0.2221 HKD
24 sty 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
25 sty 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
26 sty 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
27 sty 2025	1 HKD = 4.509 SRD	1 SRD = 0.2218 HKD
28 sty 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
29 sty 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
30 sty 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
31 sty 2025	1 HKD = 4.5048 SRD	1 SRD = 0.222 HKD

Feb 2025

Data	HKD-SRD	SRD-HKD
01 lut 2025	1 HKD = 4.5051 SRD	1 SRD = 0.222 HKD
02 lut 2025	1 HKD = 4.504 SRD	1 SRD = 0.222 HKD
03 lut 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
04 lut 2025	1 HKD = 4.5081 SRD	1 SRD = 0.2218 HKD
05 lut 2025	1 HKD = 4.508 SRD	1 SRD = 0.2218 HKD
06 lut 2025	1 HKD = 4.5087 SRD	1 SRD = 0.2218 HKD
07 lut 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
08 lut 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
09 lut 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
10 lut 2025	1 HKD = 4.5062 SRD	1 SRD = 0.2219 HKD
11 lut 2025	1 HKD = 4.5122 SRD	1 SRD = 0.2216 HKD
12 lut 2025	1 HKD = 4.5136 SRD	1 SRD = 0.2216 HKD
13 lut 2025	1 HKD = 4.5199 SRD	1 SRD = 0.2212 HKD
14 lut 2025	1 HKD = 4.5414 SRD	1 SRD = 0.2202 HKD
15 lut 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
16 lut 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
17 lut 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
18 lut 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
19 lut 2025	1 HKD = 4.5286 SRD	1 SRD = 0.2208 HKD
20 lut 2025	1 HKD = 4.5413 SRD	1 SRD = 0.2202 HKD
21 lut 2025	1 HKD = 4.5665 SRD	1 SRD = 0.219 HKD
22 lut 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
23 lut 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
24 lut 2025	1 HKD = 4.5748 SRD	1 SRD = 0.2186 HKD
25 lut 2025	1 HKD = 4.5597 SRD	1 SRD = 0.2193 HKD
26 lut 2025	1 HKD = 4.5587 SRD	1 SRD = 0.2194 HKD
27 lut 2025	1 HKD = 4.56 SRD	1 SRD = 0.2193 HKD
28 lut 2025	1 HKD = 4.5573 SRD	1 SRD = 0.2194 HKD

Mar 2025

Data	HKD-SRD	SRD-HKD
01 mar 2025	1 HKD = 4.5692 SRD	1 SRD = 0.2189 HKD
02 mar 2025	1 HKD = 4.5419 SRD	1 SRD = 0.2202 HKD
03 mar 2025	1 HKD = 4.5456 SRD	1 SRD = 0.22 HKD
04 mar 2025	1 HKD = 4.5759 SRD	1 SRD = 0.2185 HKD
05 mar 2025	1 HKD = 4.5941 SRD	1 SRD = 0.2177 HKD
06 mar 2025	1 HKD = 4.5895 SRD	1 SRD = 0.2179 HKD
07 mar 2025	1 HKD = 4.6003 SRD	1 SRD = 0.2174 HKD
08 mar 2025	1 HKD = 4.6078 SRD	1 SRD = 0.217 HKD
09 mar 2025	1 HKD = 4.6075 SRD	1 SRD = 0.217 HKD
10 mar 2025	1 HKD = 4.5701 SRD	1 SRD = 0.2188 HKD
11 mar 2025	1 HKD = 4.6146 SRD	1 SRD = 0.2167 HKD
12 mar 2025	1 HKD = 4.6141 SRD	1 SRD = 0.2167 HKD
13 mar 2025	1 HKD = 4.6539 SRD	1 SRD = 0.2149 HKD
14 mar 2025	1 HKD = 4.6633 SRD	1 SRD = 0.2144 HKD
15 mar 2025	1 HKD = 4.6712 SRD	1 SRD = 0.2141 HKD
16 mar 2025	1 HKD = 4.6695 SRD	1 SRD = 0.2142 HKD
17 mar 2025	1 HKD = 4.6742 SRD	1 SRD = 0.2139 HKD
18 mar 2025	1 HKD = 4.7093 SRD	1 SRD = 0.2123 HKD
19 mar 2025	1 HKD = 4.6867 SRD	1 SRD = 0.2134 HKD
20 mar 2025	1 HKD = 4.7173 SRD	1 SRD = 0.212 HKD
21 mar 2025	1 HKD = 4.7011 SRD	1 SRD = 0.2127 HKD
22 mar 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
23 mar 2025	1 HKD = 4.7047 SRD	1 SRD = 0.2126 HKD
24 mar 2025	1 HKD = 4.7072 SRD	1 SRD = 0.2124 HKD
25 mar 2025	1 HKD = 4.7208 SRD	1 SRD = 0.2118 HKD
26 mar 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
27 mar 2025	1 HKD = 4.6751 SRD	1 SRD = 0.2139 HKD
28 mar 2025	1 HKD = 4.6857 SRD	1 SRD = 0.2134 HKD
29 mar 2025	1 HKD = 4.7108 SRD	1 SRD = 0.2123 HKD
30 mar 2025	1 HKD = 4.6842 SRD	1 SRD = 0.2135 HKD
31 mar 2025	1 HKD = 4.6986 SRD	1 SRD = 0.2128 HKD

Apr 2025

Data	HKD-SRD	SRD-HKD
01 kwi 2025	1 HKD = 4.6979 SRD	1 SRD = 0.2129 HKD
02 kwi 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
03 kwi 2025	1 HKD = 4.7083 SRD	1 SRD = 0.2124 HKD
04 kwi 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD

Informacje nt. kursów wymiany HKD-SRD oraz SRD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości