> Kursy wymiany HKD-SRD oraz SRD-HKD – 2026

Kursy wymiany HKD-SRD oraz SRD-HKD – 2026

Kursy wymiany HKD-SRD oraz SRD-HKD

Sprawdź poniżej kurs wymiany HKD-SRD oraz SRD-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 4,8145 SRD

1 SRD = 0,2077 HKD

1 rok 2 lata 3 lata

HKD na SRDSRD na HKD

Jan 2026

Data	HKD-SRD	SRD-HKD
01 sty 2026	1 HKD = 4.8981 SRD	1 SRD = 0.2042 HKD
02 sty 2026	1 HKD = 4.8929 SRD	1 SRD = 0.2044 HKD
03 sty 2026	1 HKD = 4.8932 SRD	1 SRD = 0.2044 HKD
04 sty 2026	1 HKD = 4.8932 SRD	1 SRD = 0.2044 HKD
05 sty 2026	1 HKD = 4.8964 SRD	1 SRD = 0.2042 HKD
06 sty 2026	1 HKD = 4.9113 SRD	1 SRD = 0.2036 HKD
07 sty 2026	1 HKD = 4.9192 SRD	1 SRD = 0.2033 HKD
08 sty 2026	1 HKD = 4.9039 SRD	1 SRD = 0.2039 HKD
09 sty 2026	1 HKD = 4.9114 SRD	1 SRD = 0.2036 HKD
10 sty 2026	1 HKD = 4.8993 SRD	1 SRD = 0.2041 HKD
11 sty 2026	1 HKD = 4.8993 SRD	1 SRD = 0.2041 HKD
12 sty 2026	1 HKD = 4.8984 SRD	1 SRD = 0.2041 HKD
13 sty 2026	1 HKD = 4.893 SRD	1 SRD = 0.2044 HKD
14 sty 2026	1 HKD = 4.8964 SRD	1 SRD = 0.2042 HKD
15 sty 2026	1 HKD = 4.9095 SRD	1 SRD = 0.2037 HKD
16 sty 2026	1 HKD = 4.9052 SRD	1 SRD = 0.2039 HKD
17 sty 2026	1 HKD = 4.9194 SRD	1 SRD = 0.2033 HKD
18 sty 2026	1 HKD = 4.9194 SRD	1 SRD = 0.2033 HKD
19 sty 2026	1 HKD = 4.9197 SRD	1 SRD = 0.2033 HKD
20 sty 2026	1 HKD = 4.9104 SRD	1 SRD = 0.2036 HKD
21 sty 2026	1 HKD = 4.9133 SRD	1 SRD = 0.2035 HKD
22 sty 2026	1 HKD = 4.9001 SRD	1 SRD = 0.2041 HKD
23 sty 2026	1 HKD = 4.9009 SRD	1 SRD = 0.204 HKD
24 sty 2026	1 HKD = 4.8888 SRD	1 SRD = 0.2045 HKD
25 sty 2026	1 HKD = 4.8888 SRD	1 SRD = 0.2045 HKD
26 sty 2026	1 HKD = 4.889 SRD	1 SRD = 0.2045 HKD
27 sty 2026	1 HKD = 4.8875 SRD	1 SRD = 0.2046 HKD
28 sty 2026	1 HKD = 4.9088 SRD	1 SRD = 0.2037 HKD
29 sty 2026	1 HKD = 4.8806 SRD	1 SRD = 0.2049 HKD
30 sty 2026	1 HKD = 4.8671 SRD	1 SRD = 0.2055 HKD
31 sty 2026	1 HKD = 4.8721 SRD	1 SRD = 0.2053 HKD

Feb 2026

Data	HKD-SRD	SRD-HKD
01 lut 2026	1 HKD = 4.8714 SRD	1 SRD = 0.2053 HKD
02 lut 2026	1 HKD = 4.872 SRD	1 SRD = 0.2053 HKD
03 lut 2026	1 HKD = 4.8665 SRD	1 SRD = 0.2055 HKD
04 lut 2026	1 HKD = 4.8792 SRD	1 SRD = 0.205 HKD
05 lut 2026	1 HKD = 4.8505 SRD	1 SRD = 0.2062 HKD
06 lut 2026	1 HKD = 4.8466 SRD	1 SRD = 0.2063 HKD
07 lut 2026	1 HKD = 4.8399 SRD	1 SRD = 0.2066 HKD
08 lut 2026	1 HKD = 4.8399 SRD	1 SRD = 0.2066 HKD
09 lut 2026	1 HKD = 4.8391 SRD	1 SRD = 0.2067 HKD
10 lut 2026	1 HKD = 4.8572 SRD	1 SRD = 0.2059 HKD
11 lut 2026	1 HKD = 4.8471 SRD	1 SRD = 0.2063 HKD
12 lut 2026	1 HKD = 4.8334 SRD	1 SRD = 0.2069 HKD
13 lut 2026	1 HKD = 4.8331 SRD	1 SRD = 0.2069 HKD
14 lut 2026	1 HKD = 4.8288 SRD	1 SRD = 0.2071 HKD
15 lut 2026	1 HKD = 4.8288 SRD	1 SRD = 0.2071 HKD
16 lut 2026	1 HKD = 4.8308 SRD	1 SRD = 0.207 HKD
17 lut 2026	1 HKD = 4.8357 SRD	1 SRD = 0.2068 HKD
18 lut 2026	1 HKD = 4.8243 SRD	1 SRD = 0.2073 HKD
19 lut 2026	1 HKD = 4.8246 SRD	1 SRD = 0.2073 HKD
20 lut 2026	1 HKD = 4.814 SRD	1 SRD = 0.2077 HKD
21 lut 2026	1 HKD = 4.8153 SRD	1 SRD = 0.2077 HKD
22 lut 2026	1 HKD = 4.8153 SRD	1 SRD = 0.2077 HKD
23 lut 2026	1 HKD = 4.8132 SRD	1 SRD = 0.2078 HKD
24 lut 2026	1 HKD = 4.8058 SRD	1 SRD = 0.2081 HKD
25 lut 2026	1 HKD = 4.834 SRD	1 SRD = 0.2069 HKD
26 lut 2026	1 HKD = 4.8337 SRD	1 SRD = 0.2069 HKD
27 lut 2026	1 HKD = 4.8312 SRD	1 SRD = 0.207 HKD
28 lut 2026	1 HKD = 4.8218 SRD	1 SRD = 0.2074 HKD

Mar 2026

Data	HKD-SRD	SRD-HKD
01 mar 2026	1 HKD = 4.8218 SRD	1 SRD = 0.2074 HKD
02 mar 2026	1 HKD = 4.8223 SRD	1 SRD = 0.2074 HKD
03 mar 2026	1 HKD = 4.8379 SRD	1 SRD = 0.2067 HKD
04 mar 2026	1 HKD = 4.8088 SRD	1 SRD = 0.2079 HKD
05 mar 2026	1 HKD = 4.8006 SRD	1 SRD = 0.2083 HKD
06 mar 2026	1 HKD = 4.8232 SRD	1 SRD = 0.2073 HKD
07 mar 2026	1 HKD = 4.8142 SRD	1 SRD = 0.2077 HKD
08 mar 2026	1 HKD = 4.8142 SRD	1 SRD = 0.2077 HKD
09 mar 2026	1 HKD = 4.818 SRD	1 SRD = 0.2076 HKD
10 mar 2026	1 HKD = 4.8143 SRD	1 SRD = 0.2077 HKD
11 mar 2026	1 HKD = 4.7962 SRD	1 SRD = 0.2085 HKD
12 mar 2026	1 HKD = 4.7876 SRD	1 SRD = 0.2089 HKD
13 mar 2026	1 HKD = 4.7739 SRD	1 SRD = 0.2095 HKD
14 mar 2026	1 HKD = 4.7951 SRD	1 SRD = 0.2085 HKD
15 mar 2026	1 HKD = 4.7951 SRD	1 SRD = 0.2085 HKD
16 mar 2026	1 HKD = 4.7951 SRD	1 SRD = 0.2085 HKD
17 mar 2026	1 HKD = 4.7948 SRD	1 SRD = 0.2086 HKD
18 mar 2026	1 HKD = 4.8001 SRD	1 SRD = 0.2083 HKD
19 mar 2026	1 HKD = 4.7729 SRD	1 SRD = 0.2095 HKD
20 mar 2026	1 HKD = 4.7858 SRD	1 SRD = 0.209 HKD
21 mar 2026	1 HKD = 4.7845 SRD	1 SRD = 0.209 HKD
22 mar 2026	1 HKD = 4.7845 SRD	1 SRD = 0.209 HKD
23 mar 2026	1 HKD = 4.7863 SRD	1 SRD = 0.2089 HKD
24 mar 2026	1 HKD = 4.771 SRD	1 SRD = 0.2096 HKD
25 mar 2026	1 HKD = 4.7758 SRD	1 SRD = 0.2094 HKD
26 mar 2026	1 HKD = 4.7727 SRD	1 SRD = 0.2095 HKD
27 mar 2026	1 HKD = 4.7949 SRD	1 SRD = 0.2086 HKD
28 mar 2026	1 HKD = 4.8046 SRD	1 SRD = 0.2081 HKD
29 mar 2026	1 HKD = 4.8045 SRD	1 SRD = 0.2081 HKD
30 mar 2026	1 HKD = 4.7996 SRD	1 SRD = 0.2083 HKD
31 mar 2026	1 HKD = 4.7965 SRD	1 SRD = 0.2085 HKD

Apr 2026

Data	HKD-SRD	SRD-HKD
01 kwi 2026	1 HKD = 4.7687 SRD	1 SRD = 0.2097 HKD
02 kwi 2026	1 HKD = 4.7675 SRD	1 SRD = 0.2098 HKD
03 kwi 2026	1 HKD = 4.766 SRD	1 SRD = 0.2098 HKD
04 kwi 2026	1 HKD = 4.7655 SRD	1 SRD = 0.2098 HKD
05 kwi 2026	1 HKD = 4.7655 SRD	1 SRD = 0.2098 HKD
06 kwi 2026	1 HKD = 4.7661 SRD	1 SRD = 0.2098 HKD
07 kwi 2026	1 HKD = 4.7664 SRD	1 SRD = 0.2098 HKD
08 kwi 2026	1 HKD = 4.7805 SRD	1 SRD = 0.2092 HKD
09 kwi 2026	1 HKD = 4.7938 SRD	1 SRD = 0.2086 HKD
10 kwi 2026	1 HKD = 4.7973 SRD	1 SRD = 0.2085 HKD
11 kwi 2026	1 HKD = 4.7816 SRD	1 SRD = 0.2091 HKD
12 kwi 2026	1 HKD = 4.7814 SRD	1 SRD = 0.2091 HKD
13 kwi 2026	1 HKD = 4.7815 SRD	1 SRD = 0.2091 HKD
14 kwi 2026	1 HKD = 4.7787 SRD	1 SRD = 0.2093 HKD
15 kwi 2026	1 HKD = 4.7772 SRD	1 SRD = 0.2093 HKD
16 kwi 2026	1 HKD = 4.7825 SRD	1 SRD = 0.2091 HKD
17 kwi 2026	1 HKD = 4.7889 SRD	1 SRD = 0.2088 HKD
18 kwi 2026	1 HKD = 4.81 SRD	1 SRD = 0.2079 HKD
19 kwi 2026	1 HKD = 4.81 SRD	1 SRD = 0.2079 HKD
20 kwi 2026	1 HKD = 4.8147 SRD	1 SRD = 0.2077 HKD
21 kwi 2026	1 HKD = 4.7824 SRD	1 SRD = 0.2091 HKD
22 kwi 2026	1 HKD = 4.7844 SRD	1 SRD = 0.209 HKD
23 kwi 2026	1 HKD = 4.7826 SRD	1 SRD = 0.2091 HKD
24 kwi 2026	1 HKD = 4.7732 SRD	1 SRD = 0.2095 HKD
25 kwi 2026	1 HKD = 4.7813 SRD	1 SRD = 0.2091 HKD
26 kwi 2026	1 HKD = 4.7813 SRD	1 SRD = 0.2091 HKD
27 kwi 2026	1 HKD = 4.78 SRD	1 SRD = 0.2092 HKD
28 kwi 2026	1 HKD = 4.7682 SRD	1 SRD = 0.2097 HKD
29 kwi 2026	1 HKD = 4.7808 SRD	1 SRD = 0.2092 HKD
30 kwi 2026	1 HKD = 4.7826 SRD	1 SRD = 0.2091 HKD

May 2026

Data	HKD-SRD	SRD-HKD
01 maj 2026	1 HKD = 4.781 SRD	1 SRD = 0.2092 HKD
02 maj 2026	1 HKD = 4.7808 SRD	1 SRD = 0.2092 HKD
03 maj 2026	1 HKD = 4.7808 SRD	1 SRD = 0.2092 HKD
04 maj 2026	1 HKD = 4.7822 SRD	1 SRD = 0.2091 HKD
05 maj 2026	1 HKD = 4.7797 SRD	1 SRD = 0.2092 HKD
06 maj 2026	1 HKD = 4.7829 SRD	1 SRD = 0.2091 HKD
07 maj 2026	1 HKD = 4.777 SRD	1 SRD = 0.2093 HKD
08 maj 2026	1 HKD = 4.7816 SRD	1 SRD = 0.2091 HKD
09 maj 2026	1 HKD = 4.7754 SRD	1 SRD = 0.2094 HKD
10 maj 2026	1 HKD = 4.7747 SRD	1 SRD = 0.2094 HKD
11 maj 2026	1 HKD = 4.7767 SRD	1 SRD = 0.2093 HKD
12 maj 2026	1 HKD = 4.7779 SRD	1 SRD = 0.2093 HKD
13 maj 2026	1 HKD = 4.7577 SRD	1 SRD = 0.2102 HKD
14 maj 2026	1 HKD = 4.7483 SRD	1 SRD = 0.2106 HKD
15 maj 2026	1 HKD = 4.7509 SRD	1 SRD = 0.2105 HKD
16 maj 2026	1 HKD = 4.7815 SRD	1 SRD = 0.2091 HKD
17 maj 2026	1 HKD = 4.7815 SRD	1 SRD = 0.2091 HKD
18 maj 2026	1 HKD = 4.7827 SRD	1 SRD = 0.2091 HKD
19 maj 2026	1 HKD = 4.753 SRD	1 SRD = 0.2104 HKD
20 maj 2026	1 HKD = 4.7526 SRD	1 SRD = 0.2104 HKD
21 maj 2026	1 HKD = 4.736 SRD	1 SRD = 0.2111 HKD
22 maj 2026	1 HKD = 4.7417 SRD	1 SRD = 0.2109 HKD
23 maj 2026	1 HKD = 4.7415 SRD	1 SRD = 0.2109 HKD
24 maj 2026	1 HKD = 4.7415 SRD	1 SRD = 0.2109 HKD
25 maj 2026	1 HKD = 4.7424 SRD	1 SRD = 0.2109 HKD
26 maj 2026	1 HKD = 4.7371 SRD	1 SRD = 0.2111 HKD
27 maj 2026	1 HKD = 4.7423 SRD	1 SRD = 0.2109 HKD
28 maj 2026	1 HKD = 4.7614 SRD	1 SRD = 0.21 HKD
29 maj 2026	1 HKD = 4.7437 SRD	1 SRD = 0.2108 HKD
30 maj 2026	1 HKD = 4.7429 SRD	1 SRD = 0.2108 HKD
31 maj 2026	1 HKD = 4.743 SRD	1 SRD = 0.2108 HKD

Jun 2026

Data	HKD-SRD	SRD-HKD
01 cze 2026	1 HKD = 4.7428 SRD	1 SRD = 0.2108 HKD
02 cze 2026	1 HKD = 4.7573 SRD	1 SRD = 0.2102 HKD

Informacje nt. kursów wymiany HKD-SRD oraz SRD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości