> Kursy wymiany HKD-STD oraz STD-HKD – 2026

Kursy wymiany HKD-STD oraz STD-HKD – 2026

Kursy wymiany HKD-STD oraz STD-HKD

Sprawdź poniżej kurs wymiany HKD-STD oraz STD-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 2646,1931 STD

1 STD = 0,0004 HKD

1 rok 2 lata 3 lata

HKD na STDSTD na HKD

Jan 2026

Data	HKD-STD	STD-HKD
01 sty 2026	1 HKD = 2659.0656 STD	1 STD = 0.0004 HKD
02 sty 2026	1 HKD = 2656.2265 STD	1 STD = 0.0004 HKD
03 sty 2026	1 HKD = 2656.3786 STD	1 STD = 0.0004 HKD
04 sty 2026	1 HKD = 2656.3786 STD	1 STD = 0.0004 HKD
05 sty 2026	1 HKD = 2658.1232 STD	1 STD = 0.0004 HKD
06 sty 2026	1 HKD = 2657.7921 STD	1 STD = 0.0004 HKD
07 sty 2026	1 HKD = 2658.2497 STD	1 STD = 0.0004 HKD
08 sty 2026	1 HKD = 2656.0272 STD	1 STD = 0.0004 HKD
09 sty 2026	1 HKD = 2654.8553 STD	1 STD = 0.0004 HKD
10 sty 2026	1 HKD = 2655.2042 STD	1 STD = 0.0004 HKD
11 sty 2026	1 HKD = 2655.2042 STD	1 STD = 0.0004 HKD
12 sty 2026	1 HKD = 2654.7172 STD	1 STD = 0.0004 HKD
13 sty 2026	1 HKD = 2652.9156 STD	1 STD = 0.0004 HKD
14 sty 2026	1 HKD = 2654.6151 STD	1 STD = 0.0004 HKD
15 sty 2026	1 HKD = 2653.7539 STD	1 STD = 0.0004 HKD
16 sty 2026	1 HKD = 2653.6041 STD	1 STD = 0.0004 HKD
17 sty 2026	1 HKD = 2654.4889 STD	1 STD = 0.0004 HKD
18 sty 2026	1 HKD = 2654.4889 STD	1 STD = 0.0004 HKD
19 sty 2026	1 HKD = 2654.6272 STD	1 STD = 0.0004 HKD
20 sty 2026	1 HKD = 2654.2508 STD	1 STD = 0.0004 HKD
21 sty 2026	1 HKD = 2654.4637 STD	1 STD = 0.0004 HKD
22 sty 2026	1 HKD = 2654.3598 STD	1 STD = 0.0004 HKD
23 sty 2026	1 HKD = 2654.3648 STD	1 STD = 0.0004 HKD
24 sty 2026	1 HKD = 2654.4209 STD	1 STD = 0.0004 HKD
25 sty 2026	1 HKD = 2654.4209 STD	1 STD = 0.0004 HKD
26 sty 2026	1 HKD = 2654.4891 STD	1 STD = 0.0004 HKD
27 sty 2026	1 HKD = 2653.4001 STD	1 STD = 0.0004 HKD
28 sty 2026	1 HKD = 2653.009 STD	1 STD = 0.0004 HKD
29 sty 2026	1 HKD = 2651.9757 STD	1 STD = 0.0004 HKD
30 sty 2026	1 HKD = 2650.7699 STD	1 STD = 0.0004 HKD
31 sty 2026	1 HKD = 2650.2066 STD	1 STD = 0.0004 HKD

Feb 2026

Data	HKD-STD	STD-HKD
01 lut 2026	1 HKD = 2649.8671 STD	1 STD = 0.0004 HKD
02 lut 2026	1 HKD = 2650.154 STD	1 STD = 0.0004 HKD
03 lut 2026	1 HKD = 2648.9382 STD	1 STD = 0.0004 HKD
04 lut 2026	1 HKD = 2649.6298 STD	1 STD = 0.0004 HKD
05 lut 2026	1 HKD = 2649.3858 STD	1 STD = 0.0004 HKD
06 lut 2026	1 HKD = 2648.8856 STD	1 STD = 0.0004 HKD
07 lut 2026	1 HKD = 2648.8837 STD	1 STD = 0.0004 HKD
08 lut 2026	1 HKD = 2648.8837 STD	1 STD = 0.0004 HKD
09 lut 2026	1 HKD = 2648.4381 STD	1 STD = 0.0004 HKD
10 lut 2026	1 HKD = 2647.6012 STD	1 STD = 0.0004 HKD
11 lut 2026	1 HKD = 2647.8147 STD	1 STD = 0.0004 HKD
12 lut 2026	1 HKD = 2648.1873 STD	1 STD = 0.0004 HKD
13 lut 2026	1 HKD = 2647.8927 STD	1 STD = 0.0004 HKD
14 lut 2026	1 HKD = 2647.3253 STD	1 STD = 0.0004 HKD
15 lut 2026	1 HKD = 2647.3253 STD	1 STD = 0.0004 HKD
16 lut 2026	1 HKD = 2648.4231 STD	1 STD = 0.0004 HKD
17 lut 2026	1 HKD = 2648.4178 STD	1 STD = 0.0004 HKD
18 lut 2026	1 HKD = 2648.5753 STD	1 STD = 0.0004 HKD
19 lut 2026	1 HKD = 2648.7041 STD	1 STD = 0.0004 HKD
20 lut 2026	1 HKD = 2648.3668 STD	1 STD = 0.0004 HKD
21 lut 2026	1 HKD = 2648.2058 STD	1 STD = 0.0004 HKD
22 lut 2026	1 HKD = 2648.2058 STD	1 STD = 0.0004 HKD
23 lut 2026	1 HKD = 2647.0494 STD	1 STD = 0.0004 HKD
24 lut 2026	1 HKD = 2645.9378 STD	1 STD = 0.0004 HKD
25 lut 2026	1 HKD = 2646.6247 STD	1 STD = 0.0004 HKD
26 lut 2026	1 HKD = 2645.9024 STD	1 STD = 0.0004 HKD
27 lut 2026	1 HKD = 2645.6149 STD	1 STD = 0.0004 HKD
28 lut 2026	1 HKD = 2645.7348 STD	1 STD = 0.0004 HKD

Mar 2026

Data	HKD-STD	STD-HKD
01 mar 2026	1 HKD = 2645.7348 STD	1 STD = 0.0004 HKD
02 mar 2026	1 HKD = 2645.9852 STD	1 STD = 0.0004 HKD
03 mar 2026	1 HKD = 2652.5551 STD	1 STD = 0.0004 HKD
04 mar 2026	1 HKD = 2647.8012 STD	1 STD = 0.0004 HKD
05 mar 2026	1 HKD = 2646.4656 STD	1 STD = 0.0004 HKD
06 mar 2026	1 HKD = 2646.8462 STD	1 STD = 0.0004 HKD
07 mar 2026	1 HKD = 2646.1103 STD	1 STD = 0.0004 HKD
08 mar 2026	1 HKD = 2646.1103 STD	1 STD = 0.0004 HKD
09 mar 2026	1 HKD = 2648.2246 STD	1 STD = 0.0004 HKD
10 mar 2026	1 HKD = 2645.4509 STD	1 STD = 0.0004 HKD
11 mar 2026	1 HKD = 2644.484 STD	1 STD = 0.0004 HKD
12 mar 2026	1 HKD = 2644.3576 STD	1 STD = 0.0004 HKD
13 mar 2026	1 HKD = 2644.3509 STD	1 STD = 0.0004 HKD
14 mar 2026	1 HKD = 2643.2683 STD	1 STD = 0.0004 HKD
15 mar 2026	1 HKD = 2643.2683 STD	1 STD = 0.0004 HKD
16 mar 2026	1 HKD = 2643.2497 STD	1 STD = 0.0004 HKD
17 mar 2026	1 HKD = 2641.4133 STD	1 STD = 0.0004 HKD
18 mar 2026	1 HKD = 2640.6041 STD	1 STD = 0.0004 HKD
19 mar 2026	1 HKD = 2643.2145 STD	1 STD = 0.0004 HKD
20 mar 2026	1 HKD = 2641.3742 STD	1 STD = 0.0004 HKD
21 mar 2026	1 HKD = 2641.649 STD	1 STD = 0.0004 HKD
22 mar 2026	1 HKD = 2641.649 STD	1 STD = 0.0004 HKD
23 mar 2026	1 HKD = 2642.6608 STD	1 STD = 0.0004 HKD
24 mar 2026	1 HKD = 2644.8828 STD	1 STD = 0.0004 HKD
25 mar 2026	1 HKD = 2647.278 STD	1 STD = 0.0004 HKD
26 mar 2026	1 HKD = 2645.5422 STD	1 STD = 0.0004 HKD
27 mar 2026	1 HKD = 2642.175 STD	1 STD = 0.0004 HKD
28 mar 2026	1 HKD = 2644.7542 STD	1 STD = 0.0004 HKD
29 mar 2026	1 HKD = 2644.7206 STD	1 STD = 0.0004 HKD
30 mar 2026	1 HKD = 2642.0285 STD	1 STD = 0.0004 HKD
31 mar 2026	1 HKD = 2640.3011 STD	1 STD = 0.0004 HKD

Apr 2026

Data	HKD-STD	STD-HKD
01 kwi 2026	1 HKD = 2640.9262 STD	1 STD = 0.0004 HKD
02 kwi 2026	1 HKD = 2640.975 STD	1 STD = 0.0004 HKD
03 kwi 2026	1 HKD = 2641.0761 STD	1 STD = 0.0004 HKD
04 kwi 2026	1 HKD = 2640.8063 STD	1 STD = 0.0004 HKD
05 kwi 2026	1 HKD = 2640.8063 STD	1 STD = 0.0004 HKD
06 kwi 2026	1 HKD = 2641.1097 STD	1 STD = 0.0004 HKD
07 kwi 2026	1 HKD = 2641.312 STD	1 STD = 0.0004 HKD
08 kwi 2026	1 HKD = 2642.6018 STD	1 STD = 0.0004 HKD
09 kwi 2026	1 HKD = 2642.1045 STD	1 STD = 0.0004 HKD
10 kwi 2026	1 HKD = 2642.5343 STD	1 STD = 0.0004 HKD
11 kwi 2026	1 HKD = 2642.7619 STD	1 STD = 0.0004 HKD
12 kwi 2026	1 HKD = 2642.6428 STD	1 STD = 0.0004 HKD
13 kwi 2026	1 HKD = 2642.7201 STD	1 STD = 0.0004 HKD
14 kwi 2026	1 HKD = 2642.3573 STD	1 STD = 0.0004 HKD
15 kwi 2026	1 HKD = 2641.6879 STD	1 STD = 0.0004 HKD
16 kwi 2026	1 HKD = 2644.9978 STD	1 STD = 0.0004 HKD
17 kwi 2026	1 HKD = 2643.0743 STD	1 STD = 0.0004 HKD
18 kwi 2026	1 HKD = 2640.3685 STD	1 STD = 0.0004 HKD
19 kwi 2026	1 HKD = 2640.3685 STD	1 STD = 0.0004 HKD
20 kwi 2026	1 HKD = 2642.9124 STD	1 STD = 0.0004 HKD
21 kwi 2026	1 HKD = 2643.2346 STD	1 STD = 0.0004 HKD
22 kwi 2026	1 HKD = 2642.6609 STD	1 STD = 0.0004 HKD
23 kwi 2026	1 HKD = 2642.7132 STD	1 STD = 0.0004 HKD
24 kwi 2026	1 HKD = 2641.6827 STD	1 STD = 0.0004 HKD
25 kwi 2026	1 HKD = 2641.5817 STD	1 STD = 0.0004 HKD
26 kwi 2026	1 HKD = 2641.5817 STD	1 STD = 0.0004 HKD
27 kwi 2026	1 HKD = 2640.8722 STD	1 STD = 0.0004 HKD
28 kwi 2026	1 HKD = 2641.3104 STD	1 STD = 0.0004 HKD
29 kwi 2026	1 HKD = 2641.1807 STD	1 STD = 0.0004 HKD
30 kwi 2026	1 HKD = 2642.4804 STD	1 STD = 0.0004 HKD

May 2026

Data	HKD-STD	STD-HKD
01 maj 2026	1 HKD = 2641.8058 STD	1 STD = 0.0004 HKD
02 maj 2026	1 HKD = 2641.7163 STD	1 STD = 0.0004 HKD
03 maj 2026	1 HKD = 2641.7163 STD	1 STD = 0.0004 HKD
04 maj 2026	1 HKD = 2642.4922 STD	1 STD = 0.0004 HKD
05 maj 2026	1 HKD = 2641.2583 STD	1 STD = 0.0004 HKD
06 maj 2026	1 HKD = 2641.5479 STD	1 STD = 0.0004 HKD
07 maj 2026	1 HKD = 2642.9443 STD	1 STD = 0.0004 HKD
08 maj 2026	1 HKD = 2644.0434 STD	1 STD = 0.0004 HKD
09 maj 2026	1 HKD = 2642.8632 STD	1 STD = 0.0004 HKD
10 maj 2026	1 HKD = 2642.5078 STD	1 STD = 0.0004 HKD
11 maj 2026	1 HKD = 2643.628 STD	1 STD = 0.0004 HKD
12 maj 2026	1 HKD = 2643.9689 STD	1 STD = 0.0004 HKD
13 maj 2026	1 HKD = 2643.2884 STD	1 STD = 0.0004 HKD
14 maj 2026	1 HKD = 2642.3793 STD	1 STD = 0.0004 HKD
15 maj 2026	1 HKD = 2642.8922 STD	1 STD = 0.0004 HKD
16 maj 2026	1 HKD = 2642.4583 STD	1 STD = 0.0004 HKD
17 maj 2026	1 HKD = 2642.4583 STD	1 STD = 0.0004 HKD
18 maj 2026	1 HKD = 2643.1181 STD	1 STD = 0.0004 HKD
19 maj 2026	1 HKD = 2642.6054 STD	1 STD = 0.0004 HKD
20 maj 2026	1 HKD = 2642.391 STD	1 STD = 0.0004 HKD
21 maj 2026	1 HKD = 2641.8667 STD	1 STD = 0.0004 HKD
22 maj 2026	1 HKD = 2641.3236 STD	1 STD = 0.0004 HKD
23 maj 2026	1 HKD = 2641.4467 STD	1 STD = 0.0004 HKD
24 maj 2026	1 HKD = 2641.4467 STD	1 STD = 0.0004 HKD
25 maj 2026	1 HKD = 2641.951 STD	1 STD = 0.0004 HKD
26 maj 2026	1 HKD = 2641.4806 STD	1 STD = 0.0004 HKD
27 maj 2026	1 HKD = 2641.7503 STD	1 STD = 0.0004 HKD
28 maj 2026	1 HKD = 2642.2224 STD	1 STD = 0.0004 HKD
29 maj 2026	1 HKD = 2641.6357 STD	1 STD = 0.0004 HKD
30 maj 2026	1 HKD = 2641.0421 STD	1 STD = 0.0004 HKD
31 maj 2026	1 HKD = 2641.0759 STD	1 STD = 0.0004 HKD

Jun 2026

Data	HKD-STD	STD-HKD
01 cze 2026	1 HKD = 2640.9766 STD	1 STD = 0.0004 HKD
02 cze 2026	1 HKD = 2640.9582 STD	1 STD = 0.0004 HKD

Informacje nt. kursów wymiany HKD-STD oraz STD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości