> Kursy wymiany HKD-SVC oraz SVC-HKD – 2025

Kursy wymiany HKD-SVC oraz SVC-HKD – 2025

Kursy wymiany HKD-SVC oraz SVC-HKD

Sprawdź poniżej kurs wymiany HKD-SVC oraz SVC-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 1,1239 SVC

1 SVC = 0,8898 HKD

1 rok 2 lata 3 lata

HKD na SVCSVC na HKD

Jan 2025

Data	HKD-SVC	SVC-HKD
01 sty 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
02 sty 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8887 HKD
03 sty 2025	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
04 sty 2025	1 HKD = 1.1233 SVC	1 SVC = 0.8902 HKD
05 sty 2025	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
06 sty 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
07 sty 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
08 sty 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 sty 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
10 sty 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
11 sty 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 sty 2025	1 HKD = 1.1285 SVC	1 SVC = 0.8861 HKD
13 sty 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
14 sty 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
15 sty 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8901 HKD
16 sty 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8896 HKD
17 sty 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
18 sty 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
19 sty 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
20 sty 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
21 sty 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
22 sty 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
23 sty 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8898 HKD
24 sty 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
25 sty 2025	1 HKD = 1.1215 SVC	1 SVC = 0.8917 HKD
26 sty 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
27 sty 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8897 HKD
28 sty 2025	1 HKD = 1.124 SVC	1 SVC = 0.8897 HKD
29 sty 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
30 sty 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8909 HKD
31 sty 2025	1 HKD = 1.1224 SVC	1 SVC = 0.891 HKD

Feb 2025

Data	HKD-SVC	SVC-HKD
01 lut 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
02 lut 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
03 lut 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 lut 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
05 lut 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
06 lut 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
07 lut 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
08 lut 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
09 lut 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
10 lut 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
11 lut 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
12 lut 2025	1 HKD = 1.1236 SVC	1 SVC = 0.89 HKD
13 lut 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
14 lut 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
15 lut 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
16 lut 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
17 lut 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
18 lut 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 lut 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
20 lut 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
21 lut 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
22 lut 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
23 lut 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
24 lut 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8886 HKD
25 lut 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
26 lut 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
27 lut 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
28 lut 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD

Mar 2025

Data	HKD-SVC	SVC-HKD
01 mar 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
02 mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD
03 mar 2025	1 HKD = 1.1252 SVC	1 SVC = 0.8887 HKD
04 mar 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
05 mar 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
06 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
07 mar 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
08 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 mar 2025	1 HKD = 1.1273 SVC	1 SVC = 0.8871 HKD
10 mar 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
11 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
12 mar 2025	1 HKD = 1.1269 SVC	1 SVC = 0.8874 HKD
13 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
14 mar 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
15 mar 2025	1 HKD = 1.1228 SVC	1 SVC = 0.8906 HKD
16 mar 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
17 mar 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
20 mar 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
21 mar 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
22 mar 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
23 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
24 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
25 mar 2025	1 HKD = 1.1254 SVC	1 SVC = 0.8886 HKD
26 mar 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
27 mar 2025	1 HKD = 1.1246 SVC	1 SVC = 0.8892 HKD
28 mar 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8892 HKD
29 mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
30 mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
31 mar 2025	1 HKD = 1.1248 SVC	1 SVC = 0.8891 HKD

Apr 2025

Data	HKD-SVC	SVC-HKD
01 kwi 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
02 kwi 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
03 kwi 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
04 kwi 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
05 kwi 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
06 kwi 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
07 kwi 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
08 kwi 2025	1 HKD = 1.1262 SVC	1 SVC = 0.888 HKD
09 kwi 2025	1 HKD = 1.1274 SVC	1 SVC = 0.887 HKD
10 kwi 2025	1 HKD = 1.1273 SVC	1 SVC = 0.887 HKD
11 kwi 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 kwi 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
13 kwi 2025	1 HKD = 1.1286 SVC	1 SVC = 0.8861 HKD
14 kwi 2025	1 HKD = 1.1284 SVC	1 SVC = 0.8862 HKD
15 kwi 2025	1 HKD = 1.129 SVC	1 SVC = 0.8858 HKD
16 kwi 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
17 kwi 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 kwi 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
19 kwi 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
20 kwi 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
21 kwi 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
22 kwi 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
23 kwi 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8869 HKD
24 kwi 2025	1 HKD = 1.127 SVC	1 SVC = 0.8873 HKD
25 kwi 2025	1 HKD = 1.128 SVC	1 SVC = 0.8866 HKD
26 kwi 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
27 kwi 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
28 kwi 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
29 kwi 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
30 kwi 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD

May 2025

Data	HKD-SVC	SVC-HKD
01 maj 2025	1 HKD = 1.1314 SVC	1 SVC = 0.8838 HKD
02 maj 2025	1 HKD = 1.1293 SVC	1 SVC = 0.8855 HKD
03 maj 2025	1 HKD = 1.1316 SVC	1 SVC = 0.8837 HKD
04 maj 2025	1 HKD = 1.1317 SVC	1 SVC = 0.8836 HKD
05 maj 2025	1 HKD = 1.128 SVC	1 SVC = 0.8865 HKD
06 maj 2025	1 HKD = 1.1288 SVC	1 SVC = 0.8859 HKD
07 maj 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
08 maj 2025	1 HKD = 1.1248 SVC	1 SVC = 0.889 HKD
09 maj 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
10 maj 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
11 maj 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
12 maj 2025	1 HKD = 1.1209 SVC	1 SVC = 0.8921 HKD
13 maj 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
14 maj 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
15 maj 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
16 maj 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
17 maj 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
18 maj 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
19 maj 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
20 maj 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8949 HKD
21 maj 2025	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
22 maj 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
23 maj 2025	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
24 maj 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
25 maj 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
26 maj 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
27 maj 2025	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
28 maj 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
29 maj 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
30 maj 2025	1 HKD = 1.1151 SVC	1 SVC = 0.8968 HKD
31 maj 2025	1 HKD = 1.1154 SVC	1 SVC = 0.8966 HKD

Jun 2025

Data	HKD-SVC	SVC-HKD
01 cze 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
02 cze 2025	1 HKD = 1.1147 SVC	1 SVC = 0.8971 HKD
03 cze 2025	1 HKD = 1.1158 SVC	1 SVC = 0.8962 HKD
04 cze 2025	1 HKD = 1.1146 SVC	1 SVC = 0.8972 HKD
05 cze 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
06 cze 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
07 cze 2025	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
08 cze 2025	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
09 cze 2025	1 HKD = 1.1149 SVC	1 SVC = 0.8969 HKD
10 cze 2025	1 HKD = 1.1143 SVC	1 SVC = 0.8974 HKD
11 cze 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
12 cze 2025	1 HKD = 1.1145 SVC	1 SVC = 0.8972 HKD
13 cze 2025	1 HKD = 1.1157 SVC	1 SVC = 0.8963 HKD

Informacje nt. kursów wymiany HKD-SVC oraz SVC-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości