currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-SVC oraz SVC-HKD – 2025

Kursy wymiany HKD-SVC oraz SVC-HKD – 2025

Kursy wymiany HKD-SVC oraz SVC-HKD

Sprawdź poniżej kurs wymiany HKD-SVC oraz SVC-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 1,1249 SVC
1 SVC = 0,889 HKD
HKD na SVCSVC na HKD
1,1259 Data: 4.8 1,1268 Data: 4.7 1,1325 Data: 4.6 1,1325 Data: 4.5 1,1234 Data: 4.4 1,1249 Data: 4.3 1,1240 Data: 4.2 1,1245 Data: 4.1 1,1248 Data: 3.31 1,1249 Data: 3.30 1,1249 Data: 3.29 1,1247 Data: 3.28 1,1246 Data: 3.27 1,1259 Data: 3.26 1,1254 Data: 3.25 1,1257 Data: 3.24 1,1257 Data: 3.23 1,1227 Data: 3.22 1,1256 Data: 3.21 1,1259 Data: 3.20 1,1261 Data: 3.19 1,1261 Data: 3.18 1,1264 Data: 3.17 1,1258 Data: 3.16 1,1228 Data: 3.15 1,1258 Data: 3.14 1,1257 Data: 3.13 1,1269 Data: 3.12 1,1261 Data: 3.11 1,1264 Data: 3.10 1,1273 Data: 3.9 1,1261 Data: 3.8 1,1265 Data: 3.7 1,1257 Data: 3.6 1,1242 Data: 3.5 1,1256 Data: 3.4 1,1252 Data: 3.3 1,1249 Data: 3.2 1,1243 Data: 3.1 1,1249 Data: 2.28 1,1251 Data: 2.27 1,1257 Data: 2.26 1,1245 Data: 2.25 1,1253 Data: 2.24 1,1266 Data: 2.23 1,1266 Data: 2.22 1,1265 Data: 2.21 1,1251 Data: 2.20 1,1247 Data: 2.19 1,1261 Data: 2.18 1,1247 Data: 2.17 1,1207 Data: 2.16 1,1207 Data: 2.15 1,1245 Data: 2.14 1,1207 Data: 2.13 1,1236 Data: 2.12 1,1225 Data: 2.11 1,1242 Data: 2.10 1,1283 Data: 2.9 1,1283 Data: 2.8 1,1242 Data: 2.7 1,1241 Data: 2.6 1,1240 Data: 2.5 1,1235 Data: 2.4 1,1222 Data: 2.3 1,1243 Data: 2.2 1,1227 Data: 2.1 1,1224 Data: 1.31 1,1225 Data: 1.30 1,1238 Data: 1.29 1,1240 Data: 1.28 1,1239 Data: 1.27 1,1216 Data: 1.26 1,1215 Data: 1.25 1,1237 Data: 1.24 1,1239 Data: 1.23 1,1175 Data: 1.22 1,1238 Data: 1.21 1,1257 Data: 1.20 1,1238 Data: 1.19 1,1237 Data: 1.18 1,1237 Data: 1.17 1,1242 Data: 1.16 1,1234 Data: 1.15 1,1251 Data: 1.14 1,1241 Data: 1.13 1,1285 Data: 1.12 1,1283 Data: 1.11 1,1238 Data: 1.10 1,1244 Data: 1.9 1,1261 Data: 1.8 1,1257 Data: 1.7 1,1268 Data: 1.6 1,1231 Data: 1.5 1,1233 Data: 1.4 1,1250 Data: 1.3 1,1253 Data: 1.2 1,1257 Data: 1.1 1,1259 Data: 4.8 1,1268 Data: 4.7 1,1325 Data: 4.6 1,1325 Data: 4.5 1,1234 Data: 4.4 1,1249 Data: 4.3 1,1240 Data: 4.2 1,1245 Data: 4.1 1,1248 Data: 3.31 1,1249 Data: 3.30 1,1249 Data: 3.29 1,1247 Data: 3.28 1,1246 Data: 3.27 1,1259 Data: 3.26 1,1254 Data: 3.25 1,1257 Data: 3.24 1,1257 Data: 3.23 1,1227 Data: 3.22 1,1256 Data: 3.21 1,1259 Data: 3.20 1,1261 Data: 3.19 1,1261 Data: 3.18 1,1264 Data: 3.17 1,1258 Data: 3.16 1,1228 Data: 3.15 1,1258 Data: 3.14 1,1257 Data: 3.13 1,1269 Data: 3.12 1,1261 Data: 3.11 1,1264 Data: 3.10 1,1273 Data: 3.9 1,1261 Data: 3.8 1,1265 Data: 3.7 1,1257 Data: 3.6 1,1242 Data: 3.5 1,1256 Data: 3.4 1,1252 Data: 3.3 1,1249 Data: 3.2 1,1243 Data: 3.1 1,1249 Data: 2.28 1,1251 Data: 2.27 1,1257 Data: 2.26 1,1245 Data: 2.25 1,1253 Data: 2.24 1,1266 Data: 2.23 1,1266 Data: 2.22 1,1265 Data: 2.21 1,1251 Data: 2.20 1,1247 Data: 2.19 1,1261 Data: 2.18 1,1247 Data: 2.17 1,1207 Data: 2.16 1,1207 Data: 2.15 1,1245 Data: 2.14 1,1207 Data: 2.13 1,1236 Data: 2.12 1,1225 Data: 2.11 1,1242 Data: 2.10 1,1283 Data: 2.9 1,1283 Data: 2.8 1,1242 Data: 2.7 1,1241 Data: 2.6 1,1240 Data: 2.5 1,1235 Data: 2.4 1,1222 Data: 2.3 1,1243 Data: 2.2 1,1227 Data: 2.1 1,1224 Data: 1.31 1,1225 Data: 1.30 1,1238 Data: 1.29 1,1240 Data: 1.28 1,1239 Data: 1.27 1,1216 Data: 1.26 1,1215 Data: 1.25 1,1237 Data: 1.24 1,1239 Data: 1.23 1,1175 Data: 1.22 1,1238 Data: 1.21 1,1257 Data: 1.20 1,1238 Data: 1.19 1,1237 Data: 1.18 1,1237 Data: 1.17 1,1242 Data: 1.16 1,1234 Data: 1.15 1,1251 Data: 1.14 1,1241 Data: 1.13 1,1285 Data: 1.12 1,1283 Data: 1.11 1,1238 Data: 1.10 1,1244 Data: 1.9 1,1261 Data: 1.8 1,1257 Data: 1.7 1,1268 Data: 1.6 1,1231 Data: 1.5 1,1233 Data: 1.4 1,1250 Data: 1.3 1,1253 Data: 1.2 1,1257 Data: 1.1

Jan 2025

DataHKD-SVCSVC-HKD
01 sty 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8884 HKD
02 sty 2025 1 HKD = 1.1253 SVC 1 SVC = 0.8887 HKD
03 sty 2025 1 HKD = 1.125 SVC 1 SVC = 0.8889 HKD
04 sty 2025 1 HKD = 1.1233 SVC 1 SVC = 0.8902 HKD
05 sty 2025 1 HKD = 1.1231 SVC 1 SVC = 0.8904 HKD
06 sty 2025 1 HKD = 1.1268 SVC 1 SVC = 0.8875 HKD
07 sty 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
08 sty 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
09 sty 2025 1 HKD = 1.1244 SVC 1 SVC = 0.8894 HKD
10 sty 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
11 sty 2025 1 HKD = 1.1283 SVC 1 SVC = 0.8863 HKD
12 sty 2025 1 HKD = 1.1285 SVC 1 SVC = 0.8861 HKD
13 sty 2025 1 HKD = 1.1241 SVC 1 SVC = 0.8896 HKD
14 sty 2025 1 HKD = 1.1251 SVC 1 SVC = 0.8888 HKD
15 sty 2025 1 HKD = 1.1234 SVC 1 SVC = 0.8901 HKD
16 sty 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8896 HKD
17 sty 2025 1 HKD = 1.1237 SVC 1 SVC = 0.8899 HKD
18 sty 2025 1 HKD = 1.1237 SVC 1 SVC = 0.8899 HKD
19 sty 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
20 sty 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
21 sty 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
22 sty 2025 1 HKD = 1.1175 SVC 1 SVC = 0.8948 HKD
23 sty 2025 1 HKD = 1.1239 SVC 1 SVC = 0.8898 HKD
24 sty 2025 1 HKD = 1.1237 SVC 1 SVC = 0.8899 HKD
25 sty 2025 1 HKD = 1.1215 SVC 1 SVC = 0.8917 HKD
26 sty 2025 1 HKD = 1.1216 SVC 1 SVC = 0.8916 HKD
27 sty 2025 1 HKD = 1.1239 SVC 1 SVC = 0.8897 HKD
28 sty 2025 1 HKD = 1.124 SVC 1 SVC = 0.8897 HKD
29 sty 2025 1 HKD = 1.1238 SVC 1 SVC = 0.8898 HKD
30 sty 2025 1 HKD = 1.1225 SVC 1 SVC = 0.8909 HKD
31 sty 2025 1 HKD = 1.1224 SVC 1 SVC = 0.891 HKD

Feb 2025

DataHKD-SVCSVC-HKD
01 lut 2025 1 HKD = 1.1227 SVC 1 SVC = 0.8907 HKD
02 lut 2025 1 HKD = 1.1243 SVC 1 SVC = 0.8895 HKD
03 lut 2025 1 HKD = 1.1222 SVC 1 SVC = 0.8911 HKD
04 lut 2025 1 HKD = 1.1235 SVC 1 SVC = 0.8901 HKD
05 lut 2025 1 HKD = 1.124 SVC 1 SVC = 0.8896 HKD
06 lut 2025 1 HKD = 1.1241 SVC 1 SVC = 0.8896 HKD
07 lut 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
08 lut 2025 1 HKD = 1.1283 SVC 1 SVC = 0.8863 HKD
09 lut 2025 1 HKD = 1.1283 SVC 1 SVC = 0.8863 HKD
10 lut 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
11 lut 2025 1 HKD = 1.1225 SVC 1 SVC = 0.8908 HKD
12 lut 2025 1 HKD = 1.1236 SVC 1 SVC = 0.89 HKD
13 lut 2025 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
14 lut 2025 1 HKD = 1.1245 SVC 1 SVC = 0.8893 HKD
15 lut 2025 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
16 lut 2025 1 HKD = 1.1207 SVC 1 SVC = 0.8923 HKD
17 lut 2025 1 HKD = 1.1247 SVC 1 SVC = 0.8891 HKD
18 lut 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
19 lut 2025 1 HKD = 1.1247 SVC 1 SVC = 0.8891 HKD
20 lut 2025 1 HKD = 1.1251 SVC 1 SVC = 0.8888 HKD
21 lut 2025 1 HKD = 1.1265 SVC 1 SVC = 0.8877 HKD
22 lut 2025 1 HKD = 1.1266 SVC 1 SVC = 0.8876 HKD
23 lut 2025 1 HKD = 1.1266 SVC 1 SVC = 0.8876 HKD
24 lut 2025 1 HKD = 1.1253 SVC 1 SVC = 0.8886 HKD
25 lut 2025 1 HKD = 1.1245 SVC 1 SVC = 0.8893 HKD
26 lut 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
27 lut 2025 1 HKD = 1.1251 SVC 1 SVC = 0.8888 HKD
28 lut 2025 1 HKD = 1.1249 SVC 1 SVC = 0.889 HKD

Mar 2025

DataHKD-SVCSVC-HKD
01 mar 2025 1 HKD = 1.1243 SVC 1 SVC = 0.8895 HKD
02 mar 2025 1 HKD = 1.1249 SVC 1 SVC = 0.889 HKD
03 mar 2025 1 HKD = 1.1252 SVC 1 SVC = 0.8887 HKD
04 mar 2025 1 HKD = 1.1256 SVC 1 SVC = 0.8884 HKD
05 mar 2025 1 HKD = 1.1242 SVC 1 SVC = 0.8895 HKD
06 mar 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8884 HKD
07 mar 2025 1 HKD = 1.1265 SVC 1 SVC = 0.8877 HKD
08 mar 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
09 mar 2025 1 HKD = 1.1273 SVC 1 SVC = 0.8871 HKD
10 mar 2025 1 HKD = 1.1264 SVC 1 SVC = 0.8878 HKD
11 mar 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
12 mar 2025 1 HKD = 1.1269 SVC 1 SVC = 0.8874 HKD
13 mar 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
14 mar 2025 1 HKD = 1.1258 SVC 1 SVC = 0.8883 HKD
15 mar 2025 1 HKD = 1.1228 SVC 1 SVC = 0.8906 HKD
16 mar 2025 1 HKD = 1.1258 SVC 1 SVC = 0.8883 HKD
17 mar 2025 1 HKD = 1.1264 SVC 1 SVC = 0.8878 HKD
18 mar 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
19 mar 2025 1 HKD = 1.1261 SVC 1 SVC = 0.888 HKD
20 mar 2025 1 HKD = 1.1259 SVC 1 SVC = 0.8882 HKD
21 mar 2025 1 HKD = 1.1256 SVC 1 SVC = 0.8884 HKD
22 mar 2025 1 HKD = 1.1227 SVC 1 SVC = 0.8907 HKD
23 mar 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8883 HKD
24 mar 2025 1 HKD = 1.1257 SVC 1 SVC = 0.8884 HKD
25 mar 2025 1 HKD = 1.1254 SVC 1 SVC = 0.8886 HKD
26 mar 2025 1 HKD = 1.1259 SVC 1 SVC = 0.8882 HKD
27 mar 2025 1 HKD = 1.1246 SVC 1 SVC = 0.8892 HKD
28 mar 2025 1 HKD = 1.1247 SVC 1 SVC = 0.8892 HKD
29 mar 2025 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD
30 mar 2025 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD
31 mar 2025 1 HKD = 1.1248 SVC 1 SVC = 0.8891 HKD

Apr 2025

DataHKD-SVCSVC-HKD
01 kwi 2025 1 HKD = 1.1245 SVC 1 SVC = 0.8893 HKD
02 kwi 2025 1 HKD = 1.124 SVC 1 SVC = 0.8896 HKD
03 kwi 2025 1 HKD = 1.1249 SVC 1 SVC = 0.8889 HKD
04 kwi 2025 1 HKD = 1.1234 SVC 1 SVC = 0.8902 HKD
05 kwi 2025 1 HKD = 1.1325 SVC 1 SVC = 0.883 HKD
06 kwi 2025 1 HKD = 1.1325 SVC 1 SVC = 0.883 HKD
07 kwi 2025 1 HKD = 1.1268 SVC 1 SVC = 0.8875 HKD
08 kwi 2025 1 HKD = 1.1259 SVC 1 SVC = 0.8881 HKD

Informacje nt. kursów wymiany HKD-SVC oraz SVC-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats