> Kursy wymiany HKD-SVC oraz SVC-HKD – 2026

Kursy wymiany HKD-SVC oraz SVC-HKD – 2026

Kursy wymiany HKD-SVC oraz SVC-HKD

Sprawdź poniżej kurs wymiany HKD-SVC oraz SVC-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 1,1183 SVC

1 SVC = 0,8942 HKD

1 rok 2 lata 3 lata

HKD na SVCSVC na HKD

Jan 2026

Data	HKD-SVC	SVC-HKD
01 sty 2026	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
02 sty 2026	1 HKD = 1.1226 SVC	1 SVC = 0.8908 HKD
03 sty 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 sty 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
05 sty 2026	1 HKD = 1.1237 SVC	1 SVC = 0.89 HKD
06 sty 2026	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
07 sty 2026	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
08 sty 2026	1 HKD = 1.1233 SVC	1 SVC = 0.8903 HKD
09 sty 2026	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
10 sty 2026	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
11 sty 2026	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
12 sty 2026	1 HKD = 1.1219 SVC	1 SVC = 0.8914 HKD
13 sty 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
14 sty 2026	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
15 sty 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
16 sty 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
17 sty 2026	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
18 sty 2026	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
19 sty 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
20 sty 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
21 sty 2026	1 HKD = 1.1215 SVC	1 SVC = 0.8916 HKD
22 sty 2026	1 HKD = 1.1218 SVC	1 SVC = 0.8914 HKD
23 sty 2026	1 HKD = 1.1219 SVC	1 SVC = 0.8913 HKD
24 sty 2026	1 HKD = 1.1135 SVC	1 SVC = 0.8981 HKD
25 sty 2026	1 HKD = 1.1135 SVC	1 SVC = 0.8981 HKD
26 sty 2026	1 HKD = 1.1223 SVC	1 SVC = 0.891 HKD
27 sty 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8927 HKD
28 sty 2026	1 HKD = 1.121 SVC	1 SVC = 0.8921 HKD
29 sty 2026	1 HKD = 1.1217 SVC	1 SVC = 0.8915 HKD
30 sty 2026	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
31 sty 2026	1 HKD = 1.129 SVC	1 SVC = 0.8857 HKD

Feb 2026

Data	HKD-SVC	SVC-HKD
01 lut 2026	1 HKD = 1.1291 SVC	1 SVC = 0.8857 HKD
02 lut 2026	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
03 lut 2026	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD
04 lut 2026	1 HKD = 1.1195 SVC	1 SVC = 0.8933 HKD
05 lut 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8926 HKD
06 lut 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
07 lut 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8956 HKD
08 lut 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8956 HKD
09 lut 2026	1 HKD = 1.119 SVC	1 SVC = 0.8937 HKD
10 lut 2026	1 HKD = 1.1189 SVC	1 SVC = 0.8937 HKD
11 lut 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
12 lut 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
13 lut 2026	1 HKD = 1.1195 SVC	1 SVC = 0.8933 HKD
14 lut 2026	1 HKD = 1.118 SVC	1 SVC = 0.8944 HKD
15 lut 2026	1 HKD = 1.118 SVC	1 SVC = 0.8944 HKD
16 lut 2026	1 HKD = 1.1199 SVC	1 SVC = 0.8929 HKD
17 lut 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8931 HKD
18 lut 2026	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
19 lut 2026	1 HKD = 1.1203 SVC	1 SVC = 0.8926 HKD
20 lut 2026	1 HKD = 1.1197 SVC	1 SVC = 0.8931 HKD
21 lut 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
22 lut 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
23 lut 2026	1 HKD = 1.1176 SVC	1 SVC = 0.8948 HKD
24 lut 2026	1 HKD = 1.1189 SVC	1 SVC = 0.8937 HKD
25 lut 2026	1 HKD = 1.1182 SVC	1 SVC = 0.8943 HKD
26 lut 2026	1 HKD = 1.1186 SVC	1 SVC = 0.894 HKD
27 lut 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8946 HKD
28 lut 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD

Mar 2026

Data	HKD-SVC	SVC-HKD
01 mar 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD
02 mar 2026	1 HKD = 1.1199 SVC	1 SVC = 0.8929 HKD
03 mar 2026	1 HKD = 1.121 SVC	1 SVC = 0.8921 HKD
04 mar 2026	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
05 mar 2026	1 HKD = 1.1186 SVC	1 SVC = 0.8939 HKD
06 mar 2026	1 HKD = 1.1191 SVC	1 SVC = 0.8936 HKD
07 mar 2026	1 HKD = 1.1126 SVC	1 SVC = 0.8988 HKD
08 mar 2026	1 HKD = 1.1126 SVC	1 SVC = 0.8988 HKD
09 mar 2026	1 HKD = 1.1196 SVC	1 SVC = 0.8932 HKD
10 mar 2026	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD
11 mar 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
12 mar 2026	1 HKD = 1.1191 SVC	1 SVC = 0.8936 HKD
13 mar 2026	1 HKD = 1.1183 SVC	1 SVC = 0.8942 HKD
14 mar 2026	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD
15 mar 2026	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD
16 mar 2026	1 HKD = 1.1172 SVC	1 SVC = 0.8951 HKD
17 mar 2026	1 HKD = 1.1156 SVC	1 SVC = 0.8963 HKD
18 mar 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8945 HKD
19 mar 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8945 HKD
20 mar 2026	1 HKD = 1.1163 SVC	1 SVC = 0.8958 HKD
21 mar 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
22 mar 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
23 mar 2026	1 HKD = 1.1154 SVC	1 SVC = 0.8965 HKD
24 mar 2026	1 HKD = 1.1184 SVC	1 SVC = 0.8941 HKD
25 mar 2026	1 HKD = 1.1198 SVC	1 SVC = 0.893 HKD
26 mar 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
27 mar 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
28 mar 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8943 HKD
29 mar 2026	1 HKD = 1.1144 SVC	1 SVC = 0.8974 HKD
30 mar 2026	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
31 mar 2026	1 HKD = 1.1157 SVC	1 SVC = 0.8963 HKD

Apr 2026

Data	HKD-SVC	SVC-HKD
01 kwi 2026	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
02 kwi 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD
03 kwi 2026	1 HKD = 1.114 SVC	1 SVC = 0.8977 HKD
04 kwi 2026	1 HKD = 1.1139 SVC	1 SVC = 0.8978 HKD
05 kwi 2026	1 HKD = 1.1139 SVC	1 SVC = 0.8978 HKD
06 kwi 2026	1 HKD = 1.114 SVC	1 SVC = 0.8977 HKD
07 kwi 2026	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
08 kwi 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8957 HKD
09 kwi 2026	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
10 kwi 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
11 kwi 2026	1 HKD = 1.1156 SVC	1 SVC = 0.8964 HKD
12 kwi 2026	1 HKD = 1.1155 SVC	1 SVC = 0.8964 HKD
13 kwi 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
14 kwi 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
15 kwi 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
16 kwi 2026	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
17 kwi 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
18 kwi 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8944 HKD
19 kwi 2026	1 HKD = 1.1181 SVC	1 SVC = 0.8944 HKD
20 kwi 2026	1 HKD = 1.117 SVC	1 SVC = 0.8952 HKD
21 kwi 2026	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
22 kwi 2026	1 HKD = 1.1178 SVC	1 SVC = 0.8946 HKD
23 kwi 2026	1 HKD = 1.1211 SVC	1 SVC = 0.892 HKD
24 kwi 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8957 HKD
25 kwi 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
26 kwi 2026	1 HKD = 1.1148 SVC	1 SVC = 0.897 HKD
27 kwi 2026	1 HKD = 1.1169 SVC	1 SVC = 0.8954 HKD
28 kwi 2026	1 HKD = 1.1164 SVC	1 SVC = 0.8957 HKD
29 kwi 2026	1 HKD = 1.1169 SVC	1 SVC = 0.8953 HKD
30 kwi 2026	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD

May 2026

Data	HKD-SVC	SVC-HKD
01 maj 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
02 maj 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
03 maj 2026	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
04 maj 2026	1 HKD = 1.1175 SVC	1 SVC = 0.8949 HKD
05 maj 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
06 maj 2026	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
07 maj 2026	1 HKD = 1.1176 SVC	1 SVC = 0.8947 HKD
08 maj 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
09 maj 2026	1 HKD = 1.1143 SVC	1 SVC = 0.8974 HKD
10 maj 2026	1 HKD = 1.1142 SVC	1 SVC = 0.8975 HKD
11 maj 2026	1 HKD = 1.1172 SVC	1 SVC = 0.8951 HKD
12 maj 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
13 maj 2026	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
14 maj 2026	1 HKD = 1.1172 SVC	1 SVC = 0.8951 HKD
15 maj 2026	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
16 maj 2026	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD
17 maj 2026	1 HKD = 1.1193 SVC	1 SVC = 0.8934 HKD
18 maj 2026	1 HKD = 1.1172 SVC	1 SVC = 0.8951 HKD
19 maj 2026	1 HKD = 1.1173 SVC	1 SVC = 0.895 HKD
20 maj 2026	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
21 maj 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8957 HKD
22 maj 2026	1 HKD = 1.1169 SVC	1 SVC = 0.8953 HKD
23 maj 2026	1 HKD = 1.1155 SVC	1 SVC = 0.8964 HKD
24 maj 2026	1 HKD = 1.1155 SVC	1 SVC = 0.8964 HKD
25 maj 2026	1 HKD = 1.1169 SVC	1 SVC = 0.8954 HKD
26 maj 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8956 HKD
27 maj 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
28 maj 2026	1 HKD = 1.1165 SVC	1 SVC = 0.8956 HKD
29 maj 2026	1 HKD = 1.1169 SVC	1 SVC = 0.8954 HKD
30 maj 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8956 HKD
31 maj 2026	1 HKD = 1.1166 SVC	1 SVC = 0.8955 HKD

Jun 2026

Data	HKD-SVC	SVC-HKD
01 cze 2026	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
02 cze 2026	1 HKD = 1.1179 SVC	1 SVC = 0.8945 HKD

Informacje nt. kursów wymiany HKD-SVC oraz SVC-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości