> Kursy wymiany HKD-THB oraz THB-HKD – 2025

Kursy wymiany HKD-THB oraz THB-HKD – 2025

Kursy wymiany HKD-THB oraz THB-HKD

Sprawdź poniżej kurs wymiany HKD-THB oraz THB-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 4,3651 THB

1 THB = 0,2291 HKD

1 rok 2 lata 3 lata

HKD na THBTHB na HKD

Jan 2025

Data	HKD-THB	THB-HKD
01 sty 2025	1 HKD = 4.3977 THB	1 THB = 0.2274 HKD
02 sty 2025	1 HKD = 4.4031 THB	1 THB = 0.2271 HKD
03 sty 2025	1 HKD = 4.4258 THB	1 THB = 0.2259 HKD
04 sty 2025	1 HKD = 4.4391 THB	1 THB = 0.2253 HKD
05 sty 2025	1 HKD = 4.4382 THB	1 THB = 0.2253 HKD
06 sty 2025	1 HKD = 4.4235 THB	1 THB = 0.2261 HKD
07 sty 2025	1 HKD = 4.4347 THB	1 THB = 0.2255 HKD
08 sty 2025	1 HKD = 4.461 THB	1 THB = 0.2242 HKD
09 sty 2025	1 HKD = 4.4479 THB	1 THB = 0.2248 HKD
10 sty 2025	1 HKD = 4.4421 THB	1 THB = 0.2251 HKD
11 sty 2025	1 HKD = 4.4584 THB	1 THB = 0.2243 HKD
12 sty 2025	1 HKD = 4.4594 THB	1 THB = 0.2242 HKD
13 sty 2025	1 HKD = 4.463 THB	1 THB = 0.2241 HKD
14 sty 2025	1 HKD = 4.4668 THB	1 THB = 0.2239 HKD
15 sty 2025	1 HKD = 4.4557 THB	1 THB = 0.2244 HKD
16 sty 2025	1 HKD = 4.4412 THB	1 THB = 0.2252 HKD
17 sty 2025	1 HKD = 4.4265 THB	1 THB = 0.2259 HKD
18 sty 2025	1 HKD = 4.4322 THB	1 THB = 0.2256 HKD
19 sty 2025	1 HKD = 4.4325 THB	1 THB = 0.2256 HKD
20 sty 2025	1 HKD = 4.413 THB	1 THB = 0.2266 HKD
21 sty 2025	1 HKD = 4.3739 THB	1 THB = 0.2286 HKD
22 sty 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
23 sty 2025	1 HKD = 4.3677 THB	1 THB = 0.229 HKD
24 sty 2025	1 HKD = 4.322 THB	1 THB = 0.2314 HKD
25 sty 2025	1 HKD = 4.3131 THB	1 THB = 0.2319 HKD
26 sty 2025	1 HKD = 4.3135 THB	1 THB = 0.2318 HKD
27 sty 2025	1 HKD = 4.3204 THB	1 THB = 0.2315 HKD
28 sty 2025	1 HKD = 4.3501 THB	1 THB = 0.2299 HKD
29 sty 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
30 sty 2025	1 HKD = 4.3269 THB	1 THB = 0.2311 HKD
31 sty 2025	1 HKD = 4.3134 THB	1 THB = 0.2318 HKD

Feb 2025

Data	HKD-THB	THB-HKD
01 lut 2025	1 HKD = 4.3371 THB	1 THB = 0.2306 HKD
02 lut 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
03 lut 2025	1 HKD = 4.3573 THB	1 THB = 0.2295 HKD
04 lut 2025	1 HKD = 4.3448 THB	1 THB = 0.2302 HKD
05 lut 2025	1 HKD = 4.3101 THB	1 THB = 0.232 HKD
06 lut 2025	1 HKD = 4.3346 THB	1 THB = 0.2307 HKD
07 lut 2025	1 HKD = 4.3212 THB	1 THB = 0.2314 HKD
08 lut 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
09 lut 2025	1 HKD = 4.3508 THB	1 THB = 0.2298 HKD
10 lut 2025	1 HKD = 4.3556 THB	1 THB = 0.2296 HKD
11 lut 2025	1 HKD = 4.3702 THB	1 THB = 0.2288 HKD
12 lut 2025	1 HKD = 4.382 THB	1 THB = 0.2282 HKD
13 lut 2025	1 HKD = 4.351 THB	1 THB = 0.2298 HKD
14 lut 2025	1 HKD = 4.3227 THB	1 THB = 0.2313 HKD
15 lut 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
16 lut 2025	1 HKD = 4.3339 THB	1 THB = 0.2307 HKD
17 lut 2025	1 HKD = 4.3338 THB	1 THB = 0.2307 HKD
18 lut 2025	1 HKD = 4.3317 THB	1 THB = 0.2309 HKD
19 lut 2025	1 HKD = 4.336 THB	1 THB = 0.2306 HKD
20 lut 2025	1 HKD = 4.3429 THB	1 THB = 0.2303 HKD
21 lut 2025	1 HKD = 4.3247 THB	1 THB = 0.2312 HKD
22 lut 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
23 lut 2025	1 HKD = 4.3195 THB	1 THB = 0.2315 HKD
24 lut 2025	1 HKD = 4.3107 THB	1 THB = 0.232 HKD
25 lut 2025	1 HKD = 4.3388 THB	1 THB = 0.2305 HKD
26 lut 2025	1 HKD = 4.3531 THB	1 THB = 0.2297 HKD
27 lut 2025	1 HKD = 4.3626 THB	1 THB = 0.2292 HKD
28 lut 2025	1 HKD = 4.3794 THB	1 THB = 0.2283 HKD

Mar 2025

Data	HKD-THB	THB-HKD
01 mar 2025	1 HKD = 4.4032 THB	1 THB = 0.2271 HKD
02 mar 2025	1 HKD = 4.3989 THB	1 THB = 0.2273 HKD
03 mar 2025	1 HKD = 4.4008 THB	1 THB = 0.2272 HKD
04 mar 2025	1 HKD = 4.3366 THB	1 THB = 0.2306 HKD
05 mar 2025	1 HKD = 4.3344 THB	1 THB = 0.2307 HKD
06 mar 2025	1 HKD = 4.3379 THB	1 THB = 0.2305 HKD
07 mar 2025	1 HKD = 4.3257 THB	1 THB = 0.2312 HKD
08 mar 2025	1 HKD = 4.3321 THB	1 THB = 0.2308 HKD
09 mar 2025	1 HKD = 4.344 THB	1 THB = 0.2302 HKD
10 mar 2025	1 HKD = 4.3263 THB	1 THB = 0.2311 HKD
11 mar 2025	1 HKD = 4.3586 THB	1 THB = 0.2294 HKD
12 mar 2025	1 HKD = 4.3517 THB	1 THB = 0.2298 HKD
13 mar 2025	1 HKD = 4.3467 THB	1 THB = 0.2301 HKD
14 mar 2025	1 HKD = 4.3368 THB	1 THB = 0.2306 HKD
15 mar 2025	1 HKD = 4.3255 THB	1 THB = 0.2312 HKD
16 mar 2025	1 HKD = 4.3108 THB	1 THB = 0.232 HKD
17 mar 2025	1 HKD = 4.3281 THB	1 THB = 0.231 HKD
18 mar 2025	1 HKD = 4.3228 THB	1 THB = 0.2313 HKD
19 mar 2025	1 HKD = 4.325 THB	1 THB = 0.2312 HKD
20 mar 2025	1 HKD = 4.3325 THB	1 THB = 0.2308 HKD
21 mar 2025	1 HKD = 4.3419 THB	1 THB = 0.2303 HKD
22 mar 2025	1 HKD = 4.3622 THB	1 THB = 0.2292 HKD
23 mar 2025	1 HKD = 4.3426 THB	1 THB = 0.2303 HKD
24 mar 2025	1 HKD = 4.3428 THB	1 THB = 0.2303 HKD
25 mar 2025	1 HKD = 4.371 THB	1 THB = 0.2288 HKD
26 mar 2025	1 HKD = 4.3696 THB	1 THB = 0.2289 HKD
27 mar 2025	1 HKD = 4.3569 THB	1 THB = 0.2295 HKD
28 mar 2025	1 HKD = 4.3705 THB	1 THB = 0.2288 HKD
29 mar 2025	1 HKD = 4.3609 THB	1 THB = 0.2293 HKD
30 mar 2025	1 HKD = 4.3576 THB	1 THB = 0.2295 HKD
31 mar 2025	1 HKD = 4.3574 THB	1 THB = 0.2295 HKD

Apr 2025

Data	HKD-THB	THB-HKD
01 kwi 2025	1 HKD = 4.3593 THB	1 THB = 0.2294 HKD
02 kwi 2025	1 HKD = 4.3941 THB	1 THB = 0.2276 HKD
03 kwi 2025	1 HKD = 4.3853 THB	1 THB = 0.228 HKD
04 kwi 2025	1 HKD = 4.3866 THB	1 THB = 0.228 HKD

Informacje nt. kursów wymiany HKD-THB oraz THB-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości