> Kursy wymiany HKD-THB oraz THB-HKD – 2026

Kursy wymiany HKD-THB oraz THB-HKD – 2026

Kursy wymiany HKD-THB oraz THB-HKD

Sprawdź poniżej kurs wymiany HKD-THB oraz THB-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 4,0851 THB

1 THB = 0,2448 HKD

1 rok 2 lata 3 lata

HKD na THBTHB na HKD

Jan 2026

Data	HKD-THB	THB-HKD
01 sty 2026	1 HKD = 4.0453 THB	1 THB = 0.2472 HKD
02 sty 2026	1 HKD = 4.0286 THB	1 THB = 0.2482 HKD
03 sty 2026	1 HKD = 4.0402 THB	1 THB = 0.2475 HKD
04 sty 2026	1 HKD = 4.0402 THB	1 THB = 0.2475 HKD
05 sty 2026	1 HKD = 4.0224 THB	1 THB = 0.2486 HKD
06 sty 2026	1 HKD = 4.0156 THB	1 THB = 0.249 HKD
07 sty 2026	1 HKD = 4.0218 THB	1 THB = 0.2486 HKD
08 sty 2026	1 HKD = 4.0468 THB	1 THB = 0.2471 HKD
09 sty 2026	1 HKD = 4.0361 THB	1 THB = 0.2478 HKD
10 sty 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
11 sty 2026	1 HKD = 4.0287 THB	1 THB = 0.2482 HKD
12 sty 2026	1 HKD = 4.011 THB	1 THB = 0.2493 HKD
13 sty 2026	1 HKD = 4.0344 THB	1 THB = 0.2479 HKD
14 sty 2026	1 HKD = 4.0332 THB	1 THB = 0.2479 HKD
15 sty 2026	1 HKD = 4.0233 THB	1 THB = 0.2486 HKD
16 sty 2026	1 HKD = 4.0307 THB	1 THB = 0.2481 HKD
17 sty 2026	1 HKD = 4.0283 THB	1 THB = 0.2482 HKD
18 sty 2026	1 HKD = 4.0283 THB	1 THB = 0.2482 HKD
19 sty 2026	1 HKD = 4.0086 THB	1 THB = 0.2495 HKD
20 sty 2026	1 HKD = 3.9836 THB	1 THB = 0.251 HKD
21 sty 2026	1 HKD = 3.9871 THB	1 THB = 0.2508 HKD
22 sty 2026	1 HKD = 4.0165 THB	1 THB = 0.249 HKD
23 sty 2026	1 HKD = 3.9973 THB	1 THB = 0.2502 HKD
24 sty 2026	1 HKD = 4.0039 THB	1 THB = 0.2498 HKD
25 sty 2026	1 HKD = 4.0039 THB	1 THB = 0.2498 HKD
26 sty 2026	1 HKD = 3.9911 THB	1 THB = 0.2506 HKD
27 sty 2026	1 HKD = 3.9806 THB	1 THB = 0.2512 HKD
28 sty 2026	1 HKD = 3.9878 THB	1 THB = 0.2508 HKD
29 sty 2026	1 HKD = 3.9976 THB	1 THB = 0.2501 HKD
30 sty 2026	1 HKD = 4.0245 THB	1 THB = 0.2485 HKD
31 sty 2026	1 HKD = 4.041 THB	1 THB = 0.2475 HKD

Feb 2026

Data	HKD-THB	THB-HKD
01 lut 2026	1 HKD = 4.0205 THB	1 THB = 0.2487 HKD
02 lut 2026	1 HKD = 4.0423 THB	1 THB = 0.2474 HKD
03 lut 2026	1 HKD = 4.0375 THB	1 THB = 0.2477 HKD
04 lut 2026	1 HKD = 4.0478 THB	1 THB = 0.247 HKD
05 lut 2026	1 HKD = 4.0627 THB	1 THB = 0.2461 HKD
06 lut 2026	1 HKD = 4.0465 THB	1 THB = 0.2471 HKD
07 lut 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
08 lut 2026	1 HKD = 4.0358 THB	1 THB = 0.2478 HKD
09 lut 2026	1 HKD = 3.9918 THB	1 THB = 0.2505 HKD
10 lut 2026	1 HKD = 3.9947 THB	1 THB = 0.2503 HKD
11 lut 2026	1 HKD = 3.9745 THB	1 THB = 0.2516 HKD
12 lut 2026	1 HKD = 3.9643 THB	1 THB = 0.2523 HKD
13 lut 2026	1 HKD = 3.9747 THB	1 THB = 0.2516 HKD
14 lut 2026	1 HKD = 3.9753 THB	1 THB = 0.2516 HKD
15 lut 2026	1 HKD = 3.9753 THB	1 THB = 0.2516 HKD
16 lut 2026	1 HKD = 3.9797 THB	1 THB = 0.2513 HKD
17 lut 2026	1 HKD = 4.0024 THB	1 THB = 0.2499 HKD
18 lut 2026	1 HKD = 4.0025 THB	1 THB = 0.2498 HKD
19 lut 2026	1 HKD = 3.9914 THB	1 THB = 0.2505 HKD
20 lut 2026	1 HKD = 3.992 THB	1 THB = 0.2505 HKD
21 lut 2026	1 HKD = 3.9814 THB	1 THB = 0.2512 HKD
22 lut 2026	1 HKD = 3.9814 THB	1 THB = 0.2512 HKD
23 lut 2026	1 HKD = 3.9687 THB	1 THB = 0.252 HKD
24 lut 2026	1 HKD = 3.9721 THB	1 THB = 0.2518 HKD
25 lut 2026	1 HKD = 3.9769 THB	1 THB = 0.2515 HKD
26 lut 2026	1 HKD = 3.9705 THB	1 THB = 0.2519 HKD
27 lut 2026	1 HKD = 3.9739 THB	1 THB = 0.2516 HKD
28 lut 2026	1 HKD = 3.9831 THB	1 THB = 0.2511 HKD

Mar 2026

Data	HKD-THB	THB-HKD
01 mar 2026	1 HKD = 3.9831 THB	1 THB = 0.2511 HKD
02 mar 2026	1 HKD = 4.0221 THB	1 THB = 0.2486 HKD
03 mar 2026	1 HKD = 4.064 THB	1 THB = 0.2461 HKD
04 mar 2026	1 HKD = 4.0291 THB	1 THB = 0.2482 HKD
05 mar 2026	1 HKD = 4.045 THB	1 THB = 0.2472 HKD
06 mar 2026	1 HKD = 4.0861 THB	1 THB = 0.2447 HKD
07 mar 2026	1 HKD = 4.0476 THB	1 THB = 0.2471 HKD
08 mar 2026	1 HKD = 4.0476 THB	1 THB = 0.2471 HKD
09 mar 2026	1 HKD = 4.0975 THB	1 THB = 0.2441 HKD
10 mar 2026	1 HKD = 4.0486 THB	1 THB = 0.247 HKD
11 mar 2026	1 HKD = 4.0552 THB	1 THB = 0.2466 HKD
12 mar 2026	1 HKD = 4.076 THB	1 THB = 0.2453 HKD
13 mar 2026	1 HKD = 4.1182 THB	1 THB = 0.2428 HKD
14 mar 2026	1 HKD = 4.1285 THB	1 THB = 0.2422 HKD
15 mar 2026	1 HKD = 4.1285 THB	1 THB = 0.2422 HKD
16 mar 2026	1 HKD = 4.1323 THB	1 THB = 0.242 HKD
17 mar 2026	1 HKD = 4.1274 THB	1 THB = 0.2423 HKD
18 mar 2026	1 HKD = 4.154 THB	1 THB = 0.2407 HKD
19 mar 2026	1 HKD = 4.2017 THB	1 THB = 0.238 HKD
20 mar 2026	1 HKD = 4.1745 THB	1 THB = 0.2396 HKD
21 mar 2026	1 HKD = 4.2 THB	1 THB = 0.2381 HKD
22 mar 2026	1 HKD = 4.2 THB	1 THB = 0.2381 HKD
23 mar 2026	1 HKD = 4.1367 THB	1 THB = 0.2417 HKD
24 mar 2026	1 HKD = 4.1622 THB	1 THB = 0.2403 HKD
25 mar 2026	1 HKD = 4.1681 THB	1 THB = 0.2399 HKD
26 mar 2026	1 HKD = 4.2072 THB	1 THB = 0.2377 HKD
27 mar 2026	1 HKD = 4.2004 THB	1 THB = 0.2381 HKD
28 mar 2026	1 HKD = 4.1988 THB	1 THB = 0.2382 HKD
29 mar 2026	1 HKD = 4.1521 THB	1 THB = 0.2408 HKD
30 mar 2026	1 HKD = 4.1951 THB	1 THB = 0.2384 HKD
31 mar 2026	1 HKD = 4.1798 THB	1 THB = 0.2392 HKD

Apr 2026

Data	HKD-THB	THB-HKD
01 kwi 2026	1 HKD = 4.1455 THB	1 THB = 0.2412 HKD
02 kwi 2026	1 HKD = 4.1863 THB	1 THB = 0.2389 HKD
03 kwi 2026	1 HKD = 4.1585 THB	1 THB = 0.2405 HKD
04 kwi 2026	1 HKD = 4.1638 THB	1 THB = 0.2402 HKD
05 kwi 2026	1 HKD = 4.1638 THB	1 THB = 0.2402 HKD
06 kwi 2026	1 HKD = 4.1509 THB	1 THB = 0.2409 HKD
07 kwi 2026	1 HKD = 4.1614 THB	1 THB = 0.2403 HKD
08 kwi 2026	1 HKD = 4.0754 THB	1 THB = 0.2454 HKD
09 kwi 2026	1 HKD = 4.0966 THB	1 THB = 0.2441 HKD
10 kwi 2026	1 HKD = 4.0974 THB	1 THB = 0.2441 HKD
11 kwi 2026	1 HKD = 4.1124 THB	1 THB = 0.2432 HKD
12 kwi 2026	1 HKD = 4.1122 THB	1 THB = 0.2432 HKD
13 kwi 2026	1 HKD = 4.1206 THB	1 THB = 0.2427 HKD
14 kwi 2026	1 HKD = 4.0889 THB	1 THB = 0.2446 HKD
15 kwi 2026	1 HKD = 4.1011 THB	1 THB = 0.2438 HKD
16 kwi 2026	1 HKD = 4.0865 THB	1 THB = 0.2447 HKD
17 kwi 2026	1 HKD = 4.0969 THB	1 THB = 0.2441 HKD
18 kwi 2026	1 HKD = 4.0851 THB	1 THB = 0.2448 HKD
19 kwi 2026	1 HKD = 4.0975 THB	1 THB = 0.2441 HKD
20 kwi 2026	1 HKD = 4.0979 THB	1 THB = 0.244 HKD
21 kwi 2026	1 HKD = 4.0931 THB	1 THB = 0.2443 HKD
22 kwi 2026	1 HKD = 4.1115 THB	1 THB = 0.2432 HKD
23 kwi 2026	1 HKD = 4.1339 THB	1 THB = 0.2419 HKD
24 kwi 2026	1 HKD = 4.1291 THB	1 THB = 0.2422 HKD
25 kwi 2026	1 HKD = 4.1268 THB	1 THB = 0.2423 HKD
26 kwi 2026	1 HKD = 4.1268 THB	1 THB = 0.2423 HKD
27 kwi 2026	1 HKD = 4.1211 THB	1 THB = 0.2427 HKD
28 kwi 2026	1 HKD = 4.1533 THB	1 THB = 0.2408 HKD
29 kwi 2026	1 HKD = 4.1685 THB	1 THB = 0.2399 HKD
30 kwi 2026	1 HKD = 4.1491 THB	1 THB = 0.241 HKD

May 2026

Data	HKD-THB	THB-HKD
01 maj 2026	1 HKD = 4.1544 THB	1 THB = 0.2407 HKD
02 maj 2026	1 HKD = 4.1497 THB	1 THB = 0.241 HKD
03 maj 2026	1 HKD = 4.1497 THB	1 THB = 0.241 HKD
04 maj 2026	1 HKD = 4.1675 THB	1 THB = 0.24 HKD
05 maj 2026	1 HKD = 4.1654 THB	1 THB = 0.2401 HKD
06 maj 2026	1 HKD = 4.0966 THB	1 THB = 0.2441 HKD
07 maj 2026	1 HKD = 4.1069 THB	1 THB = 0.2435 HKD
08 maj 2026	1 HKD = 4.1164 THB	1 THB = 0.2429 HKD
09 maj 2026	1 HKD = 4.1119 THB	1 THB = 0.2432 HKD
10 maj 2026	1 HKD = 4.1114 THB	1 THB = 0.2432 HKD
11 maj 2026	1 HKD = 4.1376 THB	1 THB = 0.2417 HKD
12 maj 2026	1 HKD = 4.1446 THB	1 THB = 0.2413 HKD
13 maj 2026	1 HKD = 4.1312 THB	1 THB = 0.2421 HKD
14 maj 2026	1 HKD = 4.1261 THB	1 THB = 0.2424 HKD
15 maj 2026	1 HKD = 4.1709 THB	1 THB = 0.2398 HKD
16 maj 2026	1 HKD = 4.1626 THB	1 THB = 0.2402 HKD
17 maj 2026	1 HKD = 4.1626 THB	1 THB = 0.2402 HKD
18 maj 2026	1 HKD = 4.1717 THB	1 THB = 0.2397 HKD
19 maj 2026	1 HKD = 4.1695 THB	1 THB = 0.2398 HKD
20 maj 2026	1 HKD = 4.1721 THB	1 THB = 0.2397 HKD
21 maj 2026	1 HKD = 4.1699 THB	1 THB = 0.2398 HKD
22 maj 2026	1 HKD = 4.1696 THB	1 THB = 0.2398 HKD
23 maj 2026	1 HKD = 4.1736 THB	1 THB = 0.2396 HKD
24 maj 2026	1 HKD = 4.1736 THB	1 THB = 0.2396 HKD
25 maj 2026	1 HKD = 4.1445 THB	1 THB = 0.2413 HKD
26 maj 2026	1 HKD = 4.1678 THB	1 THB = 0.2399 HKD
27 maj 2026	1 HKD = 4.1637 THB	1 THB = 0.2402 HKD
28 maj 2026	1 HKD = 4.1757 THB	1 THB = 0.2395 HKD
29 maj 2026	1 HKD = 4.1505 THB	1 THB = 0.2409 HKD
30 maj 2026	1 HKD = 4.1547 THB	1 THB = 0.2407 HKD
31 maj 2026	1 HKD = 4.1566 THB	1 THB = 0.2406 HKD

Jun 2026

Data	HKD-THB	THB-HKD
01 cze 2026	1 HKD = 4.1543 THB	1 THB = 0.2407 HKD
02 cze 2026	1 HKD = 4.1634 THB	1 THB = 0.2402 HKD

Informacje nt. kursów wymiany HKD-THB oraz THB-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości