> Kursy wymiany HKD-TJS oraz TJS-HKD – 2025

Kursy wymiany HKD-TJS oraz TJS-HKD – 2025

Kursy wymiany HKD-TJS oraz TJS-HKD

Sprawdź poniżej kurs wymiany HKD-TJS oraz TJS-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 1,3729 TJS

1 TJS = 0,7284 HKD

1 rok 2 lata 3 lata

HKD na TJSTJS na HKD

Jan 2025

Data	HKD-TJS	TJS-HKD
01 sty 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 sty 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 sty 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 sty 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 sty 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 sty 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 sty 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 sty 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 sty 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 sty 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 sty 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 sty 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 sty 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 sty 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 sty 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 sty 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 sty 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 sty 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 sty 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 sty 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 sty 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 sty 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 sty 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 sty 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 sty 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 sty 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 sty 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 sty 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 sty 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 sty 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 sty 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Data	HKD-TJS	TJS-HKD
01 lut 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 lut 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 lut 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 lut 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 lut 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 lut 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 lut 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 lut 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 lut 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 lut 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 lut 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 lut 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 lut 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 lut 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 lut 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 lut 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 lut 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 lut 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 lut 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 lut 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 lut 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 lut 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 lut 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
24 lut 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
25 lut 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
26 lut 2025	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
27 lut 2025	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
28 lut 2025	1 HKD = 1.3995 TJS	1 TJS = 0.7145 HKD

Mar 2025

Data	HKD-TJS	TJS-HKD
01 mar 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
02 mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
03 mar 2025	1 HKD = 1.4043 TJS	1 TJS = 0.7121 HKD
04 mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
05 mar 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
06 mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
07 mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
08 mar 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
09 mar 2025	1 HKD = 1.4044 TJS	1 TJS = 0.7121 HKD
10 mar 2025	1 HKD = 1.4038 TJS	1 TJS = 0.7123 HKD
11 mar 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
12 mar 2025	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
13 mar 2025	1 HKD = 1.4024 TJS	1 TJS = 0.7131 HKD
14 mar 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
15 mar 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 mar 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
17 mar 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
18 mar 2025	1 HKD = 1.407 TJS	1 TJS = 0.7107 HKD
19 mar 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 mar 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
21 mar 2025	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
22 mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
23 mar 2025	1 HKD = 1.4054 TJS	1 TJS = 0.7116 HKD
24 mar 2025	1 HKD = 1.4053 TJS	1 TJS = 0.7116 HKD
25 mar 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
26 mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
27 mar 2025	1 HKD = 1.4048 TJS	1 TJS = 0.7118 HKD
28 mar 2025	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
29 mar 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
30 mar 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
31 mar 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

Apr 2025

Data	HKD-TJS	TJS-HKD
01 kwi 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
02 kwi 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
03 kwi 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
04 kwi 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD
05 kwi 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
06 kwi 2025	1 HKD = 1.4088 TJS	1 TJS = 0.7098 HKD
07 kwi 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
08 kwi 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7146 HKD
09 kwi 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
10 kwi 2025	1 HKD = 1.3991 TJS	1 TJS = 0.7148 HKD
11 kwi 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
12 kwi 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
13 kwi 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
14 kwi 2025	1 HKD = 1.4052 TJS	1 TJS = 0.7116 HKD
15 kwi 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 kwi 2025	1 HKD = 1.3982 TJS	1 TJS = 0.7152 HKD
17 kwi 2025	1 HKD = 1.3825 TJS	1 TJS = 0.7233 HKD
18 kwi 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
19 kwi 2025	1 HKD = 1.3828 TJS	1 TJS = 0.7232 HKD
20 kwi 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
21 kwi 2025	1 HKD = 1.3826 TJS	1 TJS = 0.7233 HKD
22 kwi 2025	1 HKD = 1.3727 TJS	1 TJS = 0.7285 HKD
23 kwi 2025	1 HKD = 1.3724 TJS	1 TJS = 0.7286 HKD
24 kwi 2025	1 HKD = 1.3685 TJS	1 TJS = 0.7308 HKD
25 kwi 2025	1 HKD = 1.364 TJS	1 TJS = 0.7331 HKD
26 kwi 2025	1 HKD = 1.3635 TJS	1 TJS = 0.7334 HKD
27 kwi 2025	1 HKD = 1.3638 TJS	1 TJS = 0.7332 HKD
28 kwi 2025	1 HKD = 1.3604 TJS	1 TJS = 0.7351 HKD
29 kwi 2025	1 HKD = 1.3607 TJS	1 TJS = 0.7349 HKD
30 kwi 2025	1 HKD = 1.3585 TJS	1 TJS = 0.7361 HKD

May 2025

Data	HKD-TJS	TJS-HKD
01 maj 2025	1 HKD = 1.3631 TJS	1 TJS = 0.7336 HKD
02 maj 2025	1 HKD = 1.3358 TJS	1 TJS = 0.7486 HKD
03 maj 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
04 maj 2025	1 HKD = 1.3386 TJS	1 TJS = 0.747 HKD
05 maj 2025	1 HKD = 1.3407 TJS	1 TJS = 0.7459 HKD
06 maj 2025	1 HKD = 1.3385 TJS	1 TJS = 0.7471 HKD
07 maj 2025	1 HKD = 1.3371 TJS	1 TJS = 0.7479 HKD
08 maj 2025	1 HKD = 1.3274 TJS	1 TJS = 0.7534 HKD
09 maj 2025	1 HKD = 1.3302 TJS	1 TJS = 0.7518 HKD
10 maj 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
11 maj 2025	1 HKD = 1.33 TJS	1 TJS = 0.7519 HKD
12 maj 2025	1 HKD = 1.3348 TJS	1 TJS = 0.7492 HKD
13 maj 2025	1 HKD = 1.3299 TJS	1 TJS = 0.7519 HKD
14 maj 2025	1 HKD = 1.3297 TJS	1 TJS = 0.752 HKD
15 maj 2025	1 HKD = 1.3273 TJS	1 TJS = 0.7534 HKD
16 maj 2025	1 HKD = 1.3188 TJS	1 TJS = 0.7583 HKD
17 maj 2025	1 HKD = 1.3238 TJS	1 TJS = 0.7554 HKD
18 maj 2025	1 HKD = 1.3237 TJS	1 TJS = 0.7554 HKD
19 maj 2025	1 HKD = 1.3207 TJS	1 TJS = 0.7572 HKD
20 maj 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
21 maj 2025	1 HKD = 1.3117 TJS	1 TJS = 0.7624 HKD
22 maj 2025	1 HKD = 1.3 TJS	1 TJS = 0.7692 HKD
23 maj 2025	1 HKD = 1.3093 TJS	1 TJS = 0.7638 HKD
24 maj 2025	1 HKD = 1.3065 TJS	1 TJS = 0.7654 HKD
25 maj 2025	1 HKD = 1.3064 TJS	1 TJS = 0.7655 HKD
26 maj 2025	1 HKD = 1.2922 TJS	1 TJS = 0.7739 HKD
27 maj 2025	1 HKD = 1.2859 TJS	1 TJS = 0.7777 HKD
28 maj 2025	1 HKD = 1.273 TJS	1 TJS = 0.7855 HKD
29 maj 2025	1 HKD = 1.2731 TJS	1 TJS = 0.7855 HKD
30 maj 2025	1 HKD = 1.2745 TJS	1 TJS = 0.7846 HKD
31 maj 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7844 HKD

Jun 2025

Data	HKD-TJS	TJS-HKD
01 cze 2025	1 HKD = 1.2748 TJS	1 TJS = 0.7845 HKD
02 cze 2025	1 HKD = 1.274 TJS	1 TJS = 0.7849 HKD
03 cze 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
04 cze 2025	1 HKD = 1.2611 TJS	1 TJS = 0.7929 HKD
05 cze 2025	1 HKD = 1.2605 TJS	1 TJS = 0.7933 HKD
06 cze 2025	1 HKD = 1.2597 TJS	1 TJS = 0.7938 HKD
07 cze 2025	1 HKD = 1.262 TJS	1 TJS = 0.7924 HKD
08 cze 2025	1 HKD = 1.2625 TJS	1 TJS = 0.7921 HKD
09 cze 2025	1 HKD = 1.2627 TJS	1 TJS = 0.7919 HKD
10 cze 2025	1 HKD = 1.2702 TJS	1 TJS = 0.7873 HKD
11 cze 2025	1 HKD = 1.2744 TJS	1 TJS = 0.7847 HKD
12 cze 2025	1 HKD = 1.2909 TJS	1 TJS = 0.7746 HKD
13 cze 2025	1 HKD = 1.2877 TJS	1 TJS = 0.7766 HKD

Informacje nt. kursów wymiany HKD-TJS oraz TJS-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości