> Kursy wymiany HKD-TJS oraz TJS-HKD – 2025

Kursy wymiany HKD-TJS oraz TJS-HKD – 2025

Kursy wymiany HKD-TJS oraz TJS-HKD

Sprawdź poniżej kurs wymiany HKD-TJS oraz TJS-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 1,4024 TJS

1 TJS = 0,713 HKD

1 rok 2 lata 3 lata

HKD na TJSTJS na HKD

Jan 2025

Data	HKD-TJS	TJS-HKD
01 sty 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7131 HKD
02 sty 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
03 sty 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
04 sty 2025	1 HKD = 1.4026 TJS	1 TJS = 0.713 HKD
05 sty 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
06 sty 2025	1 HKD = 1.4056 TJS	1 TJS = 0.7114 HKD
07 sty 2025	1 HKD = 1.4062 TJS	1 TJS = 0.7112 HKD
08 sty 2025	1 HKD = 1.4078 TJS	1 TJS = 0.7103 HKD
09 sty 2025	1 HKD = 1.4046 TJS	1 TJS = 0.7119 HKD
10 sty 2025	1 HKD = 1.4014 TJS	1 TJS = 0.7136 HKD
11 sty 2025	1 HKD = 1.4068 TJS	1 TJS = 0.7108 HKD
12 sty 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
13 sty 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
14 sty 2025	1 HKD = 1.4055 TJS	1 TJS = 0.7115 HKD
15 sty 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
16 sty 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
17 sty 2025	1 HKD = 1.402 TJS	1 TJS = 0.7132 HKD
18 sty 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
19 sty 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
20 sty 2025	1 HKD = 1.4042 TJS	1 TJS = 0.7121 HKD
21 sty 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
22 sty 2025	1 HKD = 1.3922 TJS	1 TJS = 0.7183 HKD
23 sty 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
24 sty 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7144 HKD
25 sty 2025	1 HKD = 1.397 TJS	1 TJS = 0.7158 HKD
26 sty 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
27 sty 2025	1 HKD = 1.4019 TJS	1 TJS = 0.7133 HKD
28 sty 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
29 sty 2025	1 HKD = 1.4 TJS	1 TJS = 0.7143 HKD
30 sty 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7152 HKD
31 sty 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD

Feb 2025

Data	HKD-TJS	TJS-HKD
01 lut 2025	1 HKD = 1.403 TJS	1 TJS = 0.7128 HKD
02 lut 2025	1 HKD = 1.405 TJS	1 TJS = 0.7117 HKD
03 lut 2025	1 HKD = 1.3979 TJS	1 TJS = 0.7153 HKD
04 lut 2025	1 HKD = 1.3996 TJS	1 TJS = 0.7145 HKD
05 lut 2025	1 HKD = 1.4021 TJS	1 TJS = 0.7132 HKD
06 lut 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
07 lut 2025	1 HKD = 1.4061 TJS	1 TJS = 0.7112 HKD
08 lut 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
09 lut 2025	1 HKD = 1.4113 TJS	1 TJS = 0.7086 HKD
10 lut 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
11 lut 2025	1 HKD = 1.3983 TJS	1 TJS = 0.7151 HKD
12 lut 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
13 lut 2025	1 HKD = 1.3993 TJS	1 TJS = 0.7147 HKD
14 lut 2025	1 HKD = 1.4028 TJS	1 TJS = 0.7129 HKD
15 lut 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
16 lut 2025	1 HKD = 1.398 TJS	1 TJS = 0.7153 HKD
17 lut 2025	1 HKD = 1.4011 TJS	1 TJS = 0.7137 HKD
18 lut 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7125 HKD
19 lut 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
20 lut 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
21 lut 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
22 lut 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
23 lut 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
24 lut 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7133 HKD
25 lut 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
26 lut 2025	1 HKD = 1.4037 TJS	1 TJS = 0.7124 HKD
27 lut 2025	1 HKD = 1.4003 TJS	1 TJS = 0.7141 HKD
28 lut 2025	1 HKD = 1.3995 TJS	1 TJS = 0.7145 HKD

Mar 2025

Data	HKD-TJS	TJS-HKD
01 mar 2025	1 HKD = 1.4018 TJS	1 TJS = 0.7134 HKD
02 mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
03 mar 2025	1 HKD = 1.4043 TJS	1 TJS = 0.7121 HKD
04 mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
05 mar 2025	1 HKD = 1.4004 TJS	1 TJS = 0.7141 HKD
06 mar 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
07 mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
08 mar 2025	1 HKD = 1.4034 TJS	1 TJS = 0.7126 HKD
09 mar 2025	1 HKD = 1.4044 TJS	1 TJS = 0.7121 HKD
10 mar 2025	1 HKD = 1.4038 TJS	1 TJS = 0.7123 HKD
11 mar 2025	1 HKD = 1.4047 TJS	1 TJS = 0.7119 HKD
12 mar 2025	1 HKD = 1.4039 TJS	1 TJS = 0.7123 HKD
13 mar 2025	1 HKD = 1.4024 TJS	1 TJS = 0.7131 HKD
14 mar 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
15 mar 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
16 mar 2025	1 HKD = 1.4013 TJS	1 TJS = 0.7136 HKD
17 mar 2025	1 HKD = 1.4071 TJS	1 TJS = 0.7107 HKD
18 mar 2025	1 HKD = 1.407 TJS	1 TJS = 0.7107 HKD
19 mar 2025	1 HKD = 1.4027 TJS	1 TJS = 0.7129 HKD
20 mar 2025	1 HKD = 1.4058 TJS	1 TJS = 0.7113 HKD
21 mar 2025	1 HKD = 1.4032 TJS	1 TJS = 0.7127 HKD
22 mar 2025	1 HKD = 1.4017 TJS	1 TJS = 0.7134 HKD
23 mar 2025	1 HKD = 1.4054 TJS	1 TJS = 0.7116 HKD
24 mar 2025	1 HKD = 1.4053 TJS	1 TJS = 0.7116 HKD
25 mar 2025	1 HKD = 1.4029 TJS	1 TJS = 0.7128 HKD
26 mar 2025	1 HKD = 1.4033 TJS	1 TJS = 0.7126 HKD
27 mar 2025	1 HKD = 1.4048 TJS	1 TJS = 0.7118 HKD
28 mar 2025	1 HKD = 1.3998 TJS	1 TJS = 0.7144 HKD
29 mar 2025	1 HKD = 1.3999 TJS	1 TJS = 0.7143 HKD
30 mar 2025	1 HKD = 1.3972 TJS	1 TJS = 0.7157 HKD
31 mar 2025	1 HKD = 1.3973 TJS	1 TJS = 0.7157 HKD

Apr 2025

Data	HKD-TJS	TJS-HKD
01 kwi 2025	1 HKD = 1.3986 TJS	1 TJS = 0.715 HKD
02 kwi 2025	1 HKD = 1.4022 TJS	1 TJS = 0.7132 HKD
03 kwi 2025	1 HKD = 1.4023 TJS	1 TJS = 0.7131 HKD
04 kwi 2025	1 HKD = 1.3991 TJS	1 TJS = 0.7147 HKD

Informacje nt. kursów wymiany HKD-TJS oraz TJS-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości