> Kursy wymiany HKD-TJS oraz TJS-HKD – 2026

Kursy wymiany HKD-TJS oraz TJS-HKD – 2026

Kursy wymiany HKD-TJS oraz TJS-HKD

Sprawdź poniżej kurs wymiany HKD-TJS oraz TJS-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 1,2033 TJS

1 TJS = 0,831 HKD

1 rok 2 lata 3 lata

HKD na TJSTJS na HKD

Jan 2026

Data	HKD-TJS	TJS-HKD
01 sty 2026	1 HKD = 1.1873 TJS	1 TJS = 0.8423 HKD
02 sty 2026	1 HKD = 1.1848 TJS	1 TJS = 0.844 HKD
03 sty 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
04 sty 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
05 sty 2026	1 HKD = 1.1885 TJS	1 TJS = 0.8414 HKD
06 sty 2026	1 HKD = 1.186 TJS	1 TJS = 0.8432 HKD
07 sty 2026	1 HKD = 1.1931 TJS	1 TJS = 0.8381 HKD
08 sty 2026	1 HKD = 1.1932 TJS	1 TJS = 0.8381 HKD
09 sty 2026	1 HKD = 1.1944 TJS	1 TJS = 0.8372 HKD
10 sty 2026	1 HKD = 1.1946 TJS	1 TJS = 0.8371 HKD
11 sty 2026	1 HKD = 1.1953 TJS	1 TJS = 0.8366 HKD
12 sty 2026	1 HKD = 1.193 TJS	1 TJS = 0.8382 HKD
13 sty 2026	1 HKD = 1.1941 TJS	1 TJS = 0.8374 HKD
14 sty 2026	1 HKD = 1.1921 TJS	1 TJS = 0.8388 HKD
15 sty 2026	1 HKD = 1.194 TJS	1 TJS = 0.8375 HKD
16 sty 2026	1 HKD = 1.1916 TJS	1 TJS = 0.8392 HKD
17 sty 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8378 HKD
18 sty 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8378 HKD
19 sty 2026	1 HKD = 1.1949 TJS	1 TJS = 0.8369 HKD
20 sty 2026	1 HKD = 1.1965 TJS	1 TJS = 0.8358 HKD
21 sty 2026	1 HKD = 1.1953 TJS	1 TJS = 0.8366 HKD
22 sty 2026	1 HKD = 1.1962 TJS	1 TJS = 0.836 HKD
23 sty 2026	1 HKD = 1.1989 TJS	1 TJS = 0.8341 HKD
24 sty 2026	1 HKD = 1.1899 TJS	1 TJS = 0.8404 HKD
25 sty 2026	1 HKD = 1.1899 TJS	1 TJS = 0.8404 HKD
26 sty 2026	1 HKD = 1.1973 TJS	1 TJS = 0.8352 HKD
27 sty 2026	1 HKD = 1.1958 TJS	1 TJS = 0.8362 HKD
28 sty 2026	1 HKD = 1.1972 TJS	1 TJS = 0.8353 HKD
29 sty 2026	1 HKD = 1.198 TJS	1 TJS = 0.8347 HKD
30 sty 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8363 HKD
31 sty 2026	1 HKD = 1.2045 TJS	1 TJS = 0.8302 HKD

Feb 2026

Data	HKD-TJS	TJS-HKD
01 lut 2026	1 HKD = 1.2047 TJS	1 TJS = 0.8301 HKD
02 lut 2026	1 HKD = 1.1971 TJS	1 TJS = 0.8353 HKD
03 lut 2026	1 HKD = 1.1954 TJS	1 TJS = 0.8365 HKD
04 lut 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8363 HKD
05 lut 2026	1 HKD = 1.1984 TJS	1 TJS = 0.8344 HKD
06 lut 2026	1 HKD = 1.1992 TJS	1 TJS = 0.8339 HKD
07 lut 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8364 HKD
08 lut 2026	1 HKD = 1.1957 TJS	1 TJS = 0.8364 HKD
09 lut 2026	1 HKD = 1.1976 TJS	1 TJS = 0.835 HKD
10 lut 2026	1 HKD = 1.2001 TJS	1 TJS = 0.8332 HKD
11 lut 2026	1 HKD = 1.2015 TJS	1 TJS = 0.8323 HKD
12 lut 2026	1 HKD = 1.2049 TJS	1 TJS = 0.8299 HKD
13 lut 2026	1 HKD = 1.2071 TJS	1 TJS = 0.8284 HKD
14 lut 2026	1 HKD = 1.2055 TJS	1 TJS = 0.8295 HKD
15 lut 2026	1 HKD = 1.2055 TJS	1 TJS = 0.8295 HKD
16 lut 2026	1 HKD = 1.2076 TJS	1 TJS = 0.8281 HKD
17 lut 2026	1 HKD = 1.2104 TJS	1 TJS = 0.8261 HKD
18 lut 2026	1 HKD = 1.2063 TJS	1 TJS = 0.829 HKD
19 lut 2026	1 HKD = 1.2099 TJS	1 TJS = 0.8265 HKD
20 lut 2026	1 HKD = 1.2125 TJS	1 TJS = 0.8247 HKD
21 lut 2026	1 HKD = 1.2096 TJS	1 TJS = 0.8267 HKD
22 lut 2026	1 HKD = 1.2096 TJS	1 TJS = 0.8267 HKD
23 lut 2026	1 HKD = 1.2103 TJS	1 TJS = 0.8263 HKD
24 lut 2026	1 HKD = 1.2118 TJS	1 TJS = 0.8252 HKD
25 lut 2026	1 HKD = 1.2121 TJS	1 TJS = 0.825 HKD
26 lut 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8236 HKD
27 lut 2026	1 HKD = 1.2156 TJS	1 TJS = 0.8226 HKD
28 lut 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8235 HKD

Mar 2026

Data	HKD-TJS	TJS-HKD
01 mar 2026	1 HKD = 1.2143 TJS	1 TJS = 0.8235 HKD
02 mar 2026	1 HKD = 1.2182 TJS	1 TJS = 0.8209 HKD
03 mar 2026	1 HKD = 1.2234 TJS	1 TJS = 0.8174 HKD
04 mar 2026	1 HKD = 1.2225 TJS	1 TJS = 0.818 HKD
05 mar 2026	1 HKD = 1.2261 TJS	1 TJS = 0.8156 HKD
06 mar 2026	1 HKD = 1.2297 TJS	1 TJS = 0.8132 HKD
07 mar 2026	1 HKD = 1.2227 TJS	1 TJS = 0.8179 HKD
08 mar 2026	1 HKD = 1.2227 TJS	1 TJS = 0.8179 HKD
09 mar 2026	1 HKD = 1.2264 TJS	1 TJS = 0.8154 HKD
10 mar 2026	1 HKD = 1.2242 TJS	1 TJS = 0.8169 HKD
11 mar 2026	1 HKD = 1.2244 TJS	1 TJS = 0.8167 HKD
12 mar 2026	1 HKD = 1.2259 TJS	1 TJS = 0.8157 HKD
13 mar 2026	1 HKD = 1.225 TJS	1 TJS = 0.8163 HKD
14 mar 2026	1 HKD = 1.224 TJS	1 TJS = 0.817 HKD
15 mar 2026	1 HKD = 1.224 TJS	1 TJS = 0.817 HKD
16 mar 2026	1 HKD = 1.2257 TJS	1 TJS = 0.8158 HKD
17 mar 2026	1 HKD = 1.2222 TJS	1 TJS = 0.8182 HKD
18 mar 2026	1 HKD = 1.222 TJS	1 TJS = 0.8183 HKD
19 mar 2026	1 HKD = 1.2233 TJS	1 TJS = 0.8174 HKD
20 mar 2026	1 HKD = 1.2254 TJS	1 TJS = 0.816 HKD
21 mar 2026	1 HKD = 1.2238 TJS	1 TJS = 0.8172 HKD
22 mar 2026	1 HKD = 1.2238 TJS	1 TJS = 0.8172 HKD
23 mar 2026	1 HKD = 1.2181 TJS	1 TJS = 0.821 HKD
24 mar 2026	1 HKD = 1.2264 TJS	1 TJS = 0.8154 HKD
25 mar 2026	1 HKD = 1.2254 TJS	1 TJS = 0.816 HKD
26 mar 2026	1 HKD = 1.2224 TJS	1 TJS = 0.8181 HKD
27 mar 2026	1 HKD = 1.2199 TJS	1 TJS = 0.8198 HKD
28 mar 2026	1 HKD = 1.2211 TJS	1 TJS = 0.819 HKD
29 mar 2026	1 HKD = 1.2169 TJS	1 TJS = 0.8218 HKD
30 mar 2026	1 HKD = 1.2221 TJS	1 TJS = 0.8183 HKD
31 mar 2026	1 HKD = 1.2221 TJS	1 TJS = 0.8183 HKD

Apr 2026

Data	HKD-TJS	TJS-HKD
01 kwi 2026	1 HKD = 1.2199 TJS	1 TJS = 0.8198 HKD
02 kwi 2026	1 HKD = 1.2231 TJS	1 TJS = 0.8176 HKD
03 kwi 2026	1 HKD = 1.2203 TJS	1 TJS = 0.8195 HKD
04 kwi 2026	1 HKD = 1.2202 TJS	1 TJS = 0.8195 HKD
05 kwi 2026	1 HKD = 1.2202 TJS	1 TJS = 0.8195 HKD
06 kwi 2026	1 HKD = 1.2203 TJS	1 TJS = 0.8195 HKD
07 kwi 2026	1 HKD = 1.2145 TJS	1 TJS = 0.8234 HKD
08 kwi 2026	1 HKD = 1.2127 TJS	1 TJS = 0.8246 HKD
09 kwi 2026	1 HKD = 1.2138 TJS	1 TJS = 0.8238 HKD
10 kwi 2026	1 HKD = 1.2129 TJS	1 TJS = 0.8244 HKD
11 kwi 2026	1 HKD = 1.2118 TJS	1 TJS = 0.8252 HKD
12 kwi 2026	1 HKD = 1.2117 TJS	1 TJS = 0.8253 HKD
13 kwi 2026	1 HKD = 1.2099 TJS	1 TJS = 0.8265 HKD
14 kwi 2026	1 HKD = 1.2086 TJS	1 TJS = 0.8274 HKD
15 kwi 2026	1 HKD = 1.2061 TJS	1 TJS = 0.8291 HKD
16 kwi 2026	1 HKD = 1.2114 TJS	1 TJS = 0.8255 HKD
17 kwi 2026	1 HKD = 1.2039 TJS	1 TJS = 0.8306 HKD
18 kwi 2026	1 HKD = 1.205 TJS	1 TJS = 0.8299 HKD
19 kwi 2026	1 HKD = 1.205 TJS	1 TJS = 0.8299 HKD
20 kwi 2026	1 HKD = 1.209 TJS	1 TJS = 0.8272 HKD
21 kwi 2026	1 HKD = 1.2004 TJS	1 TJS = 0.8331 HKD
22 kwi 2026	1 HKD = 1.2027 TJS	1 TJS = 0.8315 HKD
23 kwi 2026	1 HKD = 1.2062 TJS	1 TJS = 0.829 HKD
24 kwi 2026	1 HKD = 1.1994 TJS	1 TJS = 0.8337 HKD
25 kwi 2026	1 HKD = 1.1977 TJS	1 TJS = 0.8349 HKD
26 kwi 2026	1 HKD = 1.1977 TJS	1 TJS = 0.8349 HKD
27 kwi 2026	1 HKD = 1.1989 TJS	1 TJS = 0.8341 HKD
28 kwi 2026	1 HKD = 1.1968 TJS	1 TJS = 0.8356 HKD
29 kwi 2026	1 HKD = 1.1967 TJS	1 TJS = 0.8356 HKD
30 kwi 2026	1 HKD = 1.1978 TJS	1 TJS = 0.8349 HKD

May 2026

Data	HKD-TJS	TJS-HKD
01 maj 2026	1 HKD = 1.1975 TJS	1 TJS = 0.8351 HKD
02 maj 2026	1 HKD = 1.1974 TJS	1 TJS = 0.8351 HKD
03 maj 2026	1 HKD = 1.1974 TJS	1 TJS = 0.8351 HKD
04 maj 2026	1 HKD = 1.1954 TJS	1 TJS = 0.8365 HKD
05 maj 2026	1 HKD = 1.1936 TJS	1 TJS = 0.8378 HKD
06 maj 2026	1 HKD = 1.193 TJS	1 TJS = 0.8382 HKD
07 maj 2026	1 HKD = 1.1937 TJS	1 TJS = 0.8378 HKD
08 maj 2026	1 HKD = 1.1918 TJS	1 TJS = 0.8391 HKD
09 maj 2026	1 HKD = 1.1881 TJS	1 TJS = 0.8416 HKD
10 maj 2026	1 HKD = 1.188 TJS	1 TJS = 0.8418 HKD
11 maj 2026	1 HKD = 1.1951 TJS	1 TJS = 0.8367 HKD
12 maj 2026	1 HKD = 1.1943 TJS	1 TJS = 0.8373 HKD
13 maj 2026	1 HKD = 1.196 TJS	1 TJS = 0.8361 HKD
14 maj 2026	1 HKD = 1.1932 TJS	1 TJS = 0.8381 HKD
15 maj 2026	1 HKD = 1.1918 TJS	1 TJS = 0.839 HKD
16 maj 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8379 HKD
17 maj 2026	1 HKD = 1.1935 TJS	1 TJS = 0.8379 HKD
18 maj 2026	1 HKD = 1.1913 TJS	1 TJS = 0.8394 HKD
19 maj 2026	1 HKD = 1.1857 TJS	1 TJS = 0.8434 HKD
20 maj 2026	1 HKD = 1.1863 TJS	1 TJS = 0.8429 HKD
21 maj 2026	1 HKD = 1.1854 TJS	1 TJS = 0.8436 HKD
22 maj 2026	1 HKD = 1.1859 TJS	1 TJS = 0.8433 HKD
23 maj 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
24 maj 2026	1 HKD = 1.1844 TJS	1 TJS = 0.8443 HKD
25 maj 2026	1 HKD = 1.1749 TJS	1 TJS = 0.8511 HKD
26 maj 2026	1 HKD = 1.1836 TJS	1 TJS = 0.8449 HKD
27 maj 2026	1 HKD = 1.1786 TJS	1 TJS = 0.8485 HKD
28 maj 2026	1 HKD = 1.1778 TJS	1 TJS = 0.849 HKD
29 maj 2026	1 HKD = 1.1781 TJS	1 TJS = 0.8488 HKD
30 maj 2026	1 HKD = 1.1779 TJS	1 TJS = 0.849 HKD
31 maj 2026	1 HKD = 1.1779 TJS	1 TJS = 0.849 HKD

Jun 2026

Data	HKD-TJS	TJS-HKD
01 cze 2026	1 HKD = 1.1779 TJS	1 TJS = 0.849 HKD
02 cze 2026	1 HKD = 1.1779 TJS	1 TJS = 0.849 HKD

Informacje nt. kursów wymiany HKD-TJS oraz TJS-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości