> Kursy wymiany HKD-TMT oraz TMT-HKD – 2025

Kursy wymiany HKD-TMT oraz TMT-HKD – 2025

Kursy wymiany HKD-TMT oraz TMT-HKD

Sprawdź poniżej kurs wymiany HKD-TMT oraz TMT-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 0,45 TMT

1 TMT = 2,2223 HKD

1 rok 2 lata 3 lata

HKD na TMTTMT na HKD

Jan 2025

Data	HKD-TMT	TMT-HKD
01 sty 2025	1 HKD = 0.4518 TMT	1 TMT = 2.2131 HKD
02 sty 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2156 HKD
03 sty 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2163 HKD
04 sty 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2155 HKD
05 sty 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
06 sty 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2144 HKD
07 sty 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
08 sty 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2163 HKD
09 sty 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2231 HKD
10 sty 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2243 HKD
11 sty 2025	1 HKD = 0.4493 TMT	1 TMT = 2.2255 HKD
12 sty 2025	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
13 sty 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
14 sty 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
15 sty 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
16 sty 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
17 sty 2025	1 HKD = 0.4494 TMT	1 TMT = 2.225 HKD
18 sty 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2184 HKD
19 sty 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
20 sty 2025	1 HKD = 0.451 TMT	1 TMT = 2.2175 HKD
21 sty 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
22 sty 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2251 HKD
23 sty 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2193 HKD
24 sty 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
25 sty 2025	1 HKD = 0.4507 TMT	1 TMT = 2.2187 HKD
26 sty 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2185 HKD
27 sty 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2181 HKD
28 sty 2025	1 HKD = 0.4492 TMT	1 TMT = 2.226 HKD
29 sty 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2196 HKD
30 sty 2025	1 HKD = 0.4492 TMT	1 TMT = 2.226 HKD
31 sty 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD

Feb 2025

Data	HKD-TMT	TMT-HKD
01 lut 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2197 HKD
02 lut 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2202 HKD
03 lut 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
04 lut 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
05 lut 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2249 HKD
06 lut 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2183 HKD
07 lut 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
08 lut 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2195 HKD
09 lut 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2195 HKD
10 lut 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2195 HKD
11 lut 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2266 HKD
12 lut 2025	1 HKD = 0.4507 TMT	1 TMT = 2.219 HKD
13 lut 2025	1 HKD = 0.4494 TMT	1 TMT = 2.2254 HKD
14 lut 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2176 HKD
15 lut 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
16 lut 2025	1 HKD = 0.4496 TMT	1 TMT = 2.2242 HKD
17 lut 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2229 HKD
18 lut 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2218 HKD
19 lut 2025	1 HKD = 0.4507 TMT	1 TMT = 2.2189 HKD
20 lut 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2232 HKD
21 lut 2025	1 HKD = 0.4517 TMT	1 TMT = 2.214 HKD
22 lut 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
23 lut 2025	1 HKD = 0.4504 TMT	1 TMT = 2.22 HKD
24 lut 2025	1 HKD = 0.4502 TMT	1 TMT = 2.221 HKD
25 lut 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
26 lut 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
27 lut 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2212 HKD
28 lut 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD

Mar 2025

Data	HKD-TMT	TMT-HKD
01 mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD
02 mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.2225 HKD
03 mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2219 HKD
04 mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2208 HKD
05 mar 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2142 HKD
06 mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
07 mar 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2204 HKD
08 mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.222 HKD
09 mar 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2139 HKD
10 mar 2025	1 HKD = 0.4506 TMT	1 TMT = 2.2192 HKD
11 mar 2025	1 HKD = 0.4504 TMT	1 TMT = 2.2205 HKD
12 mar 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2199 HKD
13 mar 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2142 HKD
14 mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2217 HKD
15 mar 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2151 HKD
16 mar 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2168 HKD
17 mar 2025	1 HKD = 0.4517 TMT	1 TMT = 2.2137 HKD
18 mar 2025	1 HKD = 0.45 TMT	1 TMT = 2.2222 HKD
19 mar 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
20 mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.222 HKD
21 mar 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
22 mar 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2214 HKD
23 mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
24 mar 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
25 mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
26 mar 2025	1 HKD = 0.4501 TMT	1 TMT = 2.2216 HKD
27 mar 2025	1 HKD = 0.4514 TMT	1 TMT = 2.2154 HKD
28 mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2226 HKD
29 mar 2025	1 HKD = 0.4495 TMT	1 TMT = 2.2248 HKD
30 mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2228 HKD
31 mar 2025	1 HKD = 0.4499 TMT	1 TMT = 2.2225 HKD

Apr 2025

Data	HKD-TMT	TMT-HKD
01 kwi 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2238 HKD
02 kwi 2025	1 HKD = 0.4498 TMT	1 TMT = 2.2233 HKD
03 kwi 2025	1 HKD = 0.4497 TMT	1 TMT = 2.2238 HKD
04 kwi 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2206 HKD
05 kwi 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
06 kwi 2025	1 HKD = 0.4502 TMT	1 TMT = 2.2213 HKD
07 kwi 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2196 HKD
08 kwi 2025	1 HKD = 0.4503 TMT	1 TMT = 2.2209 HKD
09 kwi 2025	1 HKD = 0.4526 TMT	1 TMT = 2.2095 HKD
10 kwi 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
11 kwi 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2164 HKD
12 kwi 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
13 kwi 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
14 kwi 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2157 HKD
15 kwi 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2102 HKD
16 kwi 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
17 kwi 2025	1 HKD = 0.4521 TMT	1 TMT = 2.2119 HKD
18 kwi 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
19 kwi 2025	1 HKD = 0.4509 TMT	1 TMT = 2.2179 HKD
20 kwi 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
21 kwi 2025	1 HKD = 0.4508 TMT	1 TMT = 2.2182 HKD
22 kwi 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2165 HKD
23 kwi 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2106 HKD
24 kwi 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2104 HKD
25 kwi 2025	1 HKD = 0.4525 TMT	1 TMT = 2.2098 HKD
26 kwi 2025	1 HKD = 0.4524 TMT	1 TMT = 2.2106 HKD
27 kwi 2025	1 HKD = 0.4525 TMT	1 TMT = 2.21 HKD
28 kwi 2025	1 HKD = 0.4525 TMT	1 TMT = 2.21 HKD
29 kwi 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2167 HKD
30 kwi 2025	1 HKD = 0.4525 TMT	1 TMT = 2.2098 HKD

May 2025

Data	HKD-TMT	TMT-HKD
01 maj 2025	1 HKD = 0.4513 TMT	1 TMT = 2.216 HKD
02 maj 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
03 maj 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2145 HKD
04 maj 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
05 maj 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
06 maj 2025	1 HKD = 0.4516 TMT	1 TMT = 2.2143 HKD
07 maj 2025	1 HKD = 0.4511 TMT	1 TMT = 2.2169 HKD
08 maj 2025	1 HKD = 0.4517 TMT	1 TMT = 2.214 HKD
09 maj 2025	1 HKD = 0.4513 TMT	1 TMT = 2.2159 HKD
10 maj 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
11 maj 2025	1 HKD = 0.4512 TMT	1 TMT = 2.2161 HKD
12 maj 2025	1 HKD = 0.4505 TMT	1 TMT = 2.2197 HKD
13 maj 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2269 HKD
14 maj 2025	1 HKD = 0.4491 TMT	1 TMT = 2.2267 HKD
15 maj 2025	1 HKD = 0.4489 TMT	1 TMT = 2.2275 HKD
16 maj 2025	1 HKD = 0.4485 TMT	1 TMT = 2.2295 HKD
17 maj 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
18 maj 2025	1 HKD = 0.4486 TMT	1 TMT = 2.2293 HKD
19 maj 2025	1 HKD = 0.4483 TMT	1 TMT = 2.2309 HKD
20 maj 2025	1 HKD = 0.4478 TMT	1 TMT = 2.2329 HKD
21 maj 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2343 HKD
22 maj 2025	1 HKD = 0.4479 TMT	1 TMT = 2.2326 HKD
23 maj 2025	1 HKD = 0.4476 TMT	1 TMT = 2.2344 HKD
24 maj 2025	1 HKD = 0.4475 TMT	1 TMT = 2.2347 HKD
25 maj 2025	1 HKD = 0.4475 TMT	1 TMT = 2.2348 HKD
26 maj 2025	1 HKD = 0.4473 TMT	1 TMT = 2.2357 HKD
27 maj 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
28 maj 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2362 HKD
29 maj 2025	1 HKD = 0.4471 TMT	1 TMT = 2.2364 HKD
30 maj 2025	1 HKD = 0.4469 TMT	1 TMT = 2.2375 HKD
31 maj 2025	1 HKD = 0.447 TMT	1 TMT = 2.237 HKD

Jun 2025

Data	HKD-TMT	TMT-HKD
01 cze 2025	1 HKD = 0.447 TMT	1 TMT = 2.237 HKD
02 cze 2025	1 HKD = 0.4468 TMT	1 TMT = 2.2379 HKD
03 cze 2025	1 HKD = 0.4468 TMT	1 TMT = 2.2383 HKD
04 cze 2025	1 HKD = 0.4467 TMT	1 TMT = 2.2387 HKD
05 cze 2025	1 HKD = 0.446 TMT	1 TMT = 2.2419 HKD
06 cze 2025	1 HKD = 0.4473 TMT	1 TMT = 2.2356 HKD
07 cze 2025	1 HKD = 0.446 TMT	1 TMT = 2.242 HKD
08 cze 2025	1 HKD = 0.4462 TMT	1 TMT = 2.2411 HKD
09 cze 2025	1 HKD = 0.446 TMT	1 TMT = 2.2424 HKD
10 cze 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2361 HKD
11 cze 2025	1 HKD = 0.4472 TMT	1 TMT = 2.2363 HKD
12 cze 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2426 HKD
13 cze 2025	1 HKD = 0.4459 TMT	1 TMT = 2.2427 HKD

Informacje nt. kursów wymiany HKD-TMT oraz TMT-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Turkmenistani Manat (TMT) to waluta używana w Turkmenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Turkmenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości