currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-TND oraz TND-HKD – 2025

Kursy wymiany HKD-TND oraz TND-HKD – 2025

Kursy wymiany HKD-TND oraz TND-HKD

Sprawdź poniżej kurs wymiany HKD-TND oraz TND-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 0,3886 TND
1 TND = 2,5732 HKD

Jan 2025

DataHKD-TNDTND-HKD
01 sty 2025 1 HKD = 0.4086 TND 1 TND = 2.4475 HKD
02 sty 2025 1 HKD = 0.4128 TND 1 TND = 2.4227 HKD
03 sty 2025 1 HKD = 0.4128 TND 1 TND = 2.4223 HKD
04 sty 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 sty 2025 1 HKD = 0.4121 TND 1 TND = 2.4265 HKD
06 sty 2025 1 HKD = 0.4116 TND 1 TND = 2.4298 HKD
07 sty 2025 1 HKD = 0.4095 TND 1 TND = 2.442 HKD
08 sty 2025 1 HKD = 0.4128 TND 1 TND = 2.4225 HKD
09 sty 2025 1 HKD = 0.4123 TND 1 TND = 2.4257 HKD
10 sty 2025 1 HKD = 0.4123 TND 1 TND = 2.4255 HKD
11 sty 2025 1 HKD = 0.4139 TND 1 TND = 2.416 HKD
12 sty 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
13 sty 2025 1 HKD = 0.4155 TND 1 TND = 2.4065 HKD
14 sty 2025 1 HKD = 0.4145 TND 1 TND = 2.4124 HKD
15 sty 2025 1 HKD = 0.412 TND 1 TND = 2.4274 HKD
16 sty 2025 1 HKD = 0.4138 TND 1 TND = 2.4166 HKD
17 sty 2025 1 HKD = 0.4132 TND 1 TND = 2.4201 HKD
18 sty 2025 1 HKD = 0.4131 TND 1 TND = 2.4206 HKD
19 sty 2025 1 HKD = 0.4131 TND 1 TND = 2.4204 HKD
20 sty 2025 1 HKD = 0.4139 TND 1 TND = 2.4163 HKD
21 sty 2025 1 HKD = 0.4106 TND 1 TND = 2.4352 HKD
22 sty 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
23 sty 2025 1 HKD = 0.4101 TND 1 TND = 2.4385 HKD
24 sty 2025 1 HKD = 0.4087 TND 1 TND = 2.4466 HKD
25 sty 2025 1 HKD = 0.4079 TND 1 TND = 2.4515 HKD
26 sty 2025 1 HKD = 0.408 TND 1 TND = 2.4512 HKD
27 sty 2025 1 HKD = 0.4082 TND 1 TND = 2.45 HKD
28 sty 2025 1 HKD = 0.4086 TND 1 TND = 2.4474 HKD
29 sty 2025 1 HKD = 0.4103 TND 1 TND = 2.4373 HKD
30 sty 2025 1 HKD = 0.4101 TND 1 TND = 2.4387 HKD
31 sty 2025 1 HKD = 0.4097 TND 1 TND = 2.4408 HKD

Feb 2025

DataHKD-TNDTND-HKD
01 lut 2025 1 HKD = 0.4098 TND 1 TND = 2.4402 HKD
02 lut 2025 1 HKD = 0.4104 TND 1 TND = 2.4367 HKD
03 lut 2025 1 HKD = 0.414 TND 1 TND = 2.4154 HKD
04 lut 2025 1 HKD = 0.4122 TND 1 TND = 2.426 HKD
05 lut 2025 1 HKD = 0.4081 TND 1 TND = 2.4504 HKD
06 lut 2025 1 HKD = 0.4107 TND 1 TND = 2.4348 HKD
07 lut 2025 1 HKD = 0.4103 TND 1 TND = 2.4372 HKD
08 lut 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
09 lut 2025 1 HKD = 0.4118 TND 1 TND = 2.4284 HKD
10 lut 2025 1 HKD = 0.4114 TND 1 TND = 2.4305 HKD
11 lut 2025 1 HKD = 0.4114 TND 1 TND = 2.4306 HKD
12 lut 2025 1 HKD = 0.4091 TND 1 TND = 2.4442 HKD
13 lut 2025 1 HKD = 0.4081 TND 1 TND = 2.4505 HKD
14 lut 2025 1 HKD = 0.4069 TND 1 TND = 2.4575 HKD
15 lut 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
16 lut 2025 1 HKD = 0.4055 TND 1 TND = 2.4658 HKD
17 lut 2025 1 HKD = 0.4075 TND 1 TND = 2.4541 HKD
18 lut 2025 1 HKD = 0.4075 TND 1 TND = 2.4537 HKD
19 lut 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
20 lut 2025 1 HKD = 0.4085 TND 1 TND = 2.4482 HKD
21 lut 2025 1 HKD = 0.4071 TND 1 TND = 2.4566 HKD
22 lut 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
23 lut 2025 1 HKD = 0.4071 TND 1 TND = 2.4565 HKD
24 lut 2025 1 HKD = 0.4083 TND 1 TND = 2.4489 HKD
25 lut 2025 1 HKD = 0.405 TND 1 TND = 2.469 HKD
26 lut 2025 1 HKD = 0.4058 TND 1 TND = 2.4641 HKD
27 lut 2025 1 HKD = 0.4046 TND 1 TND = 2.4716 HKD
28 lut 2025 1 HKD = 0.4063 TND 1 TND = 2.4614 HKD

Mar 2025

DataHKD-TNDTND-HKD
01 mar 2025 1 HKD = 0.4074 TND 1 TND = 2.4548 HKD
02 mar 2025 1 HKD = 0.4071 TND 1 TND = 2.4567 HKD
03 mar 2025 1 HKD = 0.4071 TND 1 TND = 2.4564 HKD
04 mar 2025 1 HKD = 0.4047 TND 1 TND = 2.4711 HKD
05 mar 2025 1 HKD = 0.4012 TND 1 TND = 2.4927 HKD
06 mar 2025 1 HKD = 0.3992 TND 1 TND = 2.5052 HKD
07 mar 2025 1 HKD = 0.3977 TND 1 TND = 2.5147 HKD
08 mar 2025 1 HKD = 0.3992 TND 1 TND = 2.505 HKD
09 mar 2025 1 HKD = 0.398 TND 1 TND = 2.5128 HKD
10 mar 2025 1 HKD = 0.3971 TND 1 TND = 2.5184 HKD
11 mar 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
12 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.5203 HKD
13 mar 2025 1 HKD = 0.3973 TND 1 TND = 2.5171 HKD
14 mar 2025 1 HKD = 0.3974 TND 1 TND = 2.5162 HKD
15 mar 2025 1 HKD = 0.3964 TND 1 TND = 2.5225 HKD
16 mar 2025 1 HKD = 0.396 TND 1 TND = 2.5253 HKD
17 mar 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
18 mar 2025 1 HKD = 0.3966 TND 1 TND = 2.5217 HKD
19 mar 2025 1 HKD = 0.3963 TND 1 TND = 2.5231 HKD
20 mar 2025 1 HKD = 0.3972 TND 1 TND = 2.5175 HKD
21 mar 2025 1 HKD = 0.3974 TND 1 TND = 2.5166 HKD
22 mar 2025 1 HKD = 0.3979 TND 1 TND = 2.5132 HKD
23 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.52 HKD
24 mar 2025 1 HKD = 0.3968 TND 1 TND = 2.5201 HKD
25 mar 2025 1 HKD = 0.3995 TND 1 TND = 2.503 HKD
26 mar 2025 1 HKD = 0.3995 TND 1 TND = 2.5028 HKD
27 mar 2025 1 HKD = 0.3999 TND 1 TND = 2.5008 HKD
28 mar 2025 1 HKD = 0.4004 TND 1 TND = 2.4978 HKD
29 mar 2025 1 HKD = 0.3993 TND 1 TND = 2.5045 HKD
30 mar 2025 1 HKD = 0.3997 TND 1 TND = 2.5016 HKD
31 mar 2025 1 HKD = 0.4001 TND 1 TND = 2.4996 HKD

Apr 2025

DataHKD-TNDTND-HKD
01 kwi 2025 1 HKD = 0.3995 TND 1 TND = 2.5029 HKD
02 kwi 2025 1 HKD = 0.3983 TND 1 TND = 2.511 HKD
03 kwi 2025 1 HKD = 0.3977 TND 1 TND = 2.5143 HKD
04 kwi 2025 1 HKD = 0.3931 TND 1 TND = 2.5439 HKD
05 kwi 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
06 kwi 2025 1 HKD = 0.3963 TND 1 TND = 2.5232 HKD
07 kwi 2025 1 HKD = 0.3951 TND 1 TND = 2.5313 HKD
08 kwi 2025 1 HKD = 0.3965 TND 1 TND = 2.5223 HKD
09 kwi 2025 1 HKD = 0.3972 TND 1 TND = 2.5178 HKD
10 kwi 2025 1 HKD = 0.3963 TND 1 TND = 2.5236 HKD
11 kwi 2025 1 HKD = 0.391 TND 1 TND = 2.5577 HKD
12 kwi 2025 1 HKD = 0.3872 TND 1 TND = 2.5824 HKD
13 kwi 2025 1 HKD = 0.3846 TND 1 TND = 2.5999 HKD
14 kwi 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
15 kwi 2025 1 HKD = 0.3872 TND 1 TND = 2.5825 HKD
16 kwi 2025 1 HKD = 0.3875 TND 1 TND = 2.5805 HKD
17 kwi 2025 1 HKD = 0.385 TND 1 TND = 2.5977 HKD
18 kwi 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
19 kwi 2025 1 HKD = 0.3849 TND 1 TND = 2.5979 HKD
20 kwi 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
21 kwi 2025 1 HKD = 0.3849 TND 1 TND = 2.5983 HKD
22 kwi 2025 1 HKD = 0.3817 TND 1 TND = 2.6202 HKD
23 kwi 2025 1 HKD = 0.3859 TND 1 TND = 2.5911 HKD
24 kwi 2025 1 HKD = 0.3845 TND 1 TND = 2.6009 HKD
25 kwi 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
26 kwi 2025 1 HKD = 0.3861 TND 1 TND = 2.5898 HKD
27 kwi 2025 1 HKD = 0.3862 TND 1 TND = 2.5891 HKD
28 kwi 2025 1 HKD = 0.3846 TND 1 TND = 2.6002 HKD
29 kwi 2025 1 HKD = 0.3854 TND 1 TND = 2.5944 HKD
30 kwi 2025 1 HKD = 0.3828 TND 1 TND = 2.6122 HKD

May 2025

DataHKD-TNDTND-HKD
01 maj 2025 1 HKD = 0.3841 TND 1 TND = 2.6035 HKD
02 maj 2025 1 HKD = 0.3872 TND 1 TND = 2.5826 HKD
03 maj 2025 1 HKD = 0.388 TND 1 TND = 2.5774 HKD
04 maj 2025 1 HKD = 0.388 TND 1 TND = 2.5772 HKD
05 maj 2025 1 HKD = 0.3857 TND 1 TND = 2.5924 HKD
06 maj 2025 1 HKD = 0.387 TND 1 TND = 2.5837 HKD
07 maj 2025 1 HKD = 0.3862 TND 1 TND = 2.5895 HKD
08 maj 2025 1 HKD = 0.3861 TND 1 TND = 2.5902 HKD
09 maj 2025 1 HKD = 0.3869 TND 1 TND = 2.5848 HKD
10 maj 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
11 maj 2025 1 HKD = 0.3878 TND 1 TND = 2.5789 HKD
12 maj 2025 1 HKD = 0.3898 TND 1 TND = 2.5654 HKD
13 maj 2025 1 HKD = 0.3895 TND 1 TND = 2.5676 HKD
14 maj 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
15 maj 2025 1 HKD = 0.3869 TND 1 TND = 2.5849 HKD
16 maj 2025 1 HKD = 0.3857 TND 1 TND = 2.5929 HKD
17 maj 2025 1 HKD = 0.3871 TND 1 TND = 2.5831 HKD
18 maj 2025 1 HKD = 0.3871 TND 1 TND = 2.5832 HKD
19 maj 2025 1 HKD = 0.385 TND 1 TND = 2.5976 HKD
20 maj 2025 1 HKD = 0.3833 TND 1 TND = 2.609 HKD
21 maj 2025 1 HKD = 0.382 TND 1 TND = 2.6178 HKD
22 maj 2025 1 HKD = 0.3819 TND 1 TND = 2.6188 HKD
23 maj 2025 1 HKD = 0.3818 TND 1 TND = 2.6192 HKD
24 maj 2025 1 HKD = 0.381 TND 1 TND = 2.6248 HKD
25 maj 2025 1 HKD = 0.381 TND 1 TND = 2.6249 HKD
26 maj 2025 1 HKD = 0.3803 TND 1 TND = 2.6298 HKD
27 maj 2025 1 HKD = 0.3809 TND 1 TND = 2.6255 HKD
28 maj 2025 1 HKD = 0.3817 TND 1 TND = 2.6198 HKD
29 maj 2025 1 HKD = 0.383 TND 1 TND = 2.611 HKD
30 maj 2025 1 HKD = 0.381 TND 1 TND = 2.6247 HKD
31 maj 2025 1 HKD = 0.3811 TND 1 TND = 2.6241 HKD

Jun 2025

DataHKD-TNDTND-HKD
01 cze 2025 1 HKD = 0.3811 TND 1 TND = 2.6242 HKD
02 cze 2025 1 HKD = 0.3789 TND 1 TND = 2.6392 HKD
03 cze 2025 1 HKD = 0.3796 TND 1 TND = 2.6343 HKD
04 cze 2025 1 HKD = 0.3798 TND 1 TND = 2.6331 HKD
05 cze 2025 1 HKD = 0.3793 TND 1 TND = 2.6364 HKD
06 cze 2025 1 HKD = 0.378 TND 1 TND = 2.6456 HKD
07 cze 2025 1 HKD = 0.3786 TND 1 TND = 2.6413 HKD
08 cze 2025 1 HKD = 0.3788 TND 1 TND = 2.6403 HKD
09 cze 2025 1 HKD = 0.3792 TND 1 TND = 2.6374 HKD
10 cze 2025 1 HKD = 0.3798 TND 1 TND = 2.6331 HKD
11 cze 2025 1 HKD = 0.3794 TND 1 TND = 2.6359 HKD
12 cze 2025 1 HKD = 0.3769 TND 1 TND = 2.6535 HKD
13 cze 2025 1 HKD = 0.3773 TND 1 TND = 2.6506 HKD
14 cze 2025 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
15 cze 2025 1 HKD = 0.3753 TND 1 TND = 2.6645 HKD
16 cze 2025 1 HKD = 0.3758 TND 1 TND = 2.6611 HKD
17 cze 2025 1 HKD = 0.3764 TND 1 TND = 2.6569 HKD
18 cze 2025 1 HKD = 0.3772 TND 1 TND = 2.651 HKD
19 cze 2025 1 HKD = 0.3779 TND 1 TND = 2.6465 HKD
20 cze 2025 1 HKD = 0.3773 TND 1 TND = 2.6503 HKD
21 cze 2025 1 HKD = 0.377 TND 1 TND = 2.6526 HKD
22 cze 2025 1 HKD = 0.377 TND 1 TND = 2.6526 HKD
23 cze 2025 1 HKD = 0.3775 TND 1 TND = 2.6491 HKD
24 cze 2025 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
25 cze 2025 1 HKD = 0.375 TND 1 TND = 2.667 HKD
26 cze 2025 1 HKD = 0.3755 TND 1 TND = 2.6628 HKD
27 cze 2025 1 HKD = 0.3723 TND 1 TND = 2.6863 HKD
28 cze 2025 1 HKD = 0.3721 TND 1 TND = 2.6872 HKD
29 cze 2025 1 HKD = 0.3722 TND 1 TND = 2.6869 HKD
30 cze 2025 1 HKD = 0.3722 TND 1 TND = 2.687 HKD

Jul 2025

DataHKD-TNDTND-HKD
01 lip 2025 1 HKD = 0.3708 TND 1 TND = 2.6968 HKD
02 lip 2025 1 HKD = 0.3708 TND 1 TND = 2.6966 HKD
03 lip 2025 1 HKD = 0.3707 TND 1 TND = 2.6979 HKD
04 lip 2025 1 HKD = 0.3711 TND 1 TND = 2.695 HKD
05 lip 2025 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
06 lip 2025 1 HKD = 0.3712 TND 1 TND = 2.6942 HKD
07 lip 2025 1 HKD = 0.3716 TND 1 TND = 2.6911 HKD
08 lip 2025 1 HKD = 0.3713 TND 1 TND = 2.6933 HKD
09 lip 2025 1 HKD = 0.3726 TND 1 TND = 2.6842 HKD
10 lip 2025 1 HKD = 0.372 TND 1 TND = 2.6885 HKD
11 lip 2025 1 HKD = 0.3726 TND 1 TND = 2.6837 HKD
12 lip 2025 1 HKD = 0.3727 TND 1 TND = 2.6833 HKD
13 lip 2025 1 HKD = 0.3726 TND 1 TND = 2.6837 HKD
14 lip 2025 1 HKD = 0.3732 TND 1 TND = 2.6792 HKD
15 lip 2025 1 HKD = 0.3734 TND 1 TND = 2.6781 HKD
16 lip 2025 1 HKD = 0.3747 TND 1 TND = 2.6685 HKD
17 lip 2025 1 HKD = 0.3753 TND 1 TND = 2.6646 HKD
18 lip 2025 1 HKD = 0.3744 TND 1 TND = 2.6708 HKD
19 lip 2025 1 HKD = 0.3749 TND 1 TND = 2.6672 HKD
20 lip 2025 1 HKD = 0.3751 TND 1 TND = 2.6661 HKD
21 lip 2025 1 HKD = 0.3738 TND 1 TND = 2.6751 HKD
22 lip 2025 1 HKD = 0.3731 TND 1 TND = 2.6804 HKD
23 lip 2025 1 HKD = 0.3719 TND 1 TND = 2.6889 HKD
24 lip 2025 1 HKD = 0.3713 TND 1 TND = 2.6929 HKD
25 lip 2025 1 HKD = 0.3722 TND 1 TND = 2.6866 HKD
26 lip 2025 1 HKD = 0.3713 TND 1 TND = 2.6934 HKD
27 lip 2025 1 HKD = 0.3713 TND 1 TND = 2.6934 HKD
28 lip 2025 1 HKD = 0.3736 TND 1 TND = 2.6769 HKD
29 lip 2025 1 HKD = 0.3763 TND 1 TND = 2.6575 HKD
30 lip 2025 1 HKD = 0.3759 TND 1 TND = 2.6601 HKD
31 lip 2025 1 HKD = 0.378 TND 1 TND = 2.6457 HKD

Aug 2025

DataHKD-TNDTND-HKD
01 sie 2025 1 HKD = 0.3788 TND 1 TND = 2.6397 HKD
02 sie 2025 1 HKD = 0.3732 TND 1 TND = 2.6799 HKD
03 sie 2025 1 HKD = 0.3732 TND 1 TND = 2.6799 HKD
04 sie 2025 1 HKD = 0.3752 TND 1 TND = 2.665 HKD
05 sie 2025 1 HKD = 0.3758 TND 1 TND = 2.6613 HKD
06 sie 2025 1 HKD = 0.3755 TND 1 TND = 2.6635 HKD
07 sie 2025 1 HKD = 0.3733 TND 1 TND = 2.6787 HKD
08 sie 2025 1 HKD = 0.3733 TND 1 TND = 2.6787 HKD
09 sie 2025 1 HKD = 0.3733 TND 1 TND = 2.6787 HKD
10 sie 2025 1 HKD = 0.3731 TND 1 TND = 2.6801 HKD
11 sie 2025 1 HKD = 0.3735 TND 1 TND = 2.6771 HKD
12 sie 2025 1 HKD = 0.3742 TND 1 TND = 2.6722 HKD
13 sie 2025 1 HKD = 0.3682 TND 1 TND = 2.7159 HKD
14 sie 2025 1 HKD = 0.373 TND 1 TND = 2.6813 HKD
15 sie 2025 1 HKD = 0.3688 TND 1 TND = 2.7113 HKD
16 sie 2025 1 HKD = 0.3686 TND 1 TND = 2.7133 HKD
17 sie 2025 1 HKD = 0.3729 TND 1 TND = 2.6817 HKD
18 sie 2025 1 HKD = 0.3734 TND 1 TND = 2.6778 HKD
19 sie 2025 1 HKD = 0.3747 TND 1 TND = 2.6688 HKD
20 sie 2025 1 HKD = 0.3748 TND 1 TND = 2.6681 HKD
21 sie 2025 1 HKD = 0.3745 TND 1 TND = 2.6703 HKD
22 sie 2025 1 HKD = 0.3755 TND 1 TND = 2.6632 HKD
23 sie 2025 1 HKD = 0.3756 TND 1 TND = 2.6625 HKD
24 sie 2025 1 HKD = 0.3716 TND 1 TND = 2.6913 HKD
25 sie 2025 1 HKD = 0.3731 TND 1 TND = 2.6806 HKD
26 sie 2025 1 HKD = 0.375 TND 1 TND = 2.6664 HKD
27 sie 2025 1 HKD = 0.3768 TND 1 TND = 2.654 HKD
28 sie 2025 1 HKD = 0.3755 TND 1 TND = 2.6628 HKD
29 sie 2025 1 HKD = 0.3745 TND 1 TND = 2.6704 HKD
30 sie 2025 1 HKD = 0.3737 TND 1 TND = 2.676 HKD
31 sie 2025 1 HKD = 0.3737 TND 1 TND = 2.676 HKD

Sep 2025

DataHKD-TNDTND-HKD
01 wrz 2025 1 HKD = 0.3737 TND 1 TND = 2.676 HKD
02 wrz 2025 1 HKD = 0.3745 TND 1 TND = 2.6702 HKD
03 wrz 2025 1 HKD = 0.3758 TND 1 TND = 2.6613 HKD
04 wrz 2025 1 HKD = 0.3754 TND 1 TND = 2.6637 HKD
05 wrz 2025 1 HKD = 0.375 TND 1 TND = 2.6669 HKD
06 wrz 2025 1 HKD = 0.3741 TND 1 TND = 2.6728 HKD
07 wrz 2025 1 HKD = 0.3741 TND 1 TND = 2.6728 HKD
08 wrz 2025 1 HKD = 0.3737 TND 1 TND = 2.6762 HKD
09 wrz 2025 1 HKD = 0.3735 TND 1 TND = 2.6773 HKD
10 wrz 2025 1 HKD = 0.3744 TND 1 TND = 2.6712 HKD
11 wrz 2025 1 HKD = 0.3745 TND 1 TND = 2.6704 HKD
12 wrz 2025 1 HKD = 0.3741 TND 1 TND = 2.6728 HKD
13 wrz 2025 1 HKD = 0.3742 TND 1 TND = 2.6725 HKD

Informacje nt. kursów wymiany HKD-TND oraz TND-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tunezja, które podane zostały jako punkt odniesienia.