> Kursy wymiany HKD-TND oraz TND-HKD – 2025

Kursy wymiany HKD-TND oraz TND-HKD – 2025

Kursy wymiany HKD-TND oraz TND-HKD

Sprawdź poniżej kurs wymiany HKD-TND oraz TND-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 0,397 TND

1 TND = 2,5191 HKD

1 rok 2 lata 3 lata

HKD na TNDTND na HKD

Jan 2025

Data	HKD-TND	TND-HKD
01 sty 2025	1 HKD = 0.4086 TND	1 TND = 2.4475 HKD
02 sty 2025	1 HKD = 0.4128 TND	1 TND = 2.4227 HKD
03 sty 2025	1 HKD = 0.4128 TND	1 TND = 2.4223 HKD
04 sty 2025	1 HKD = 0.4122 TND	1 TND = 2.426 HKD
05 sty 2025	1 HKD = 0.4121 TND	1 TND = 2.4265 HKD
06 sty 2025	1 HKD = 0.4116 TND	1 TND = 2.4298 HKD
07 sty 2025	1 HKD = 0.4095 TND	1 TND = 2.442 HKD
08 sty 2025	1 HKD = 0.4128 TND	1 TND = 2.4225 HKD
09 sty 2025	1 HKD = 0.4123 TND	1 TND = 2.4257 HKD
10 sty 2025	1 HKD = 0.4123 TND	1 TND = 2.4255 HKD
11 sty 2025	1 HKD = 0.4139 TND	1 TND = 2.416 HKD
12 sty 2025	1 HKD = 0.414 TND	1 TND = 2.4154 HKD
13 sty 2025	1 HKD = 0.4155 TND	1 TND = 2.4065 HKD
14 sty 2025	1 HKD = 0.4145 TND	1 TND = 2.4124 HKD
15 sty 2025	1 HKD = 0.412 TND	1 TND = 2.4274 HKD
16 sty 2025	1 HKD = 0.4138 TND	1 TND = 2.4166 HKD
17 sty 2025	1 HKD = 0.4132 TND	1 TND = 2.4201 HKD
18 sty 2025	1 HKD = 0.4131 TND	1 TND = 2.4206 HKD
19 sty 2025	1 HKD = 0.4131 TND	1 TND = 2.4204 HKD
20 sty 2025	1 HKD = 0.4139 TND	1 TND = 2.4163 HKD
21 sty 2025	1 HKD = 0.4106 TND	1 TND = 2.4352 HKD
22 sty 2025	1 HKD = 0.4083 TND	1 TND = 2.4489 HKD
23 sty 2025	1 HKD = 0.4101 TND	1 TND = 2.4385 HKD
24 sty 2025	1 HKD = 0.4087 TND	1 TND = 2.4466 HKD
25 sty 2025	1 HKD = 0.4079 TND	1 TND = 2.4515 HKD
26 sty 2025	1 HKD = 0.408 TND	1 TND = 2.4512 HKD
27 sty 2025	1 HKD = 0.4082 TND	1 TND = 2.45 HKD
28 sty 2025	1 HKD = 0.4086 TND	1 TND = 2.4474 HKD
29 sty 2025	1 HKD = 0.4103 TND	1 TND = 2.4373 HKD
30 sty 2025	1 HKD = 0.4101 TND	1 TND = 2.4387 HKD
31 sty 2025	1 HKD = 0.4097 TND	1 TND = 2.4408 HKD

Feb 2025

Data	HKD-TND	TND-HKD
01 lut 2025	1 HKD = 0.4098 TND	1 TND = 2.4402 HKD
02 lut 2025	1 HKD = 0.4104 TND	1 TND = 2.4367 HKD
03 lut 2025	1 HKD = 0.414 TND	1 TND = 2.4154 HKD
04 lut 2025	1 HKD = 0.4122 TND	1 TND = 2.426 HKD
05 lut 2025	1 HKD = 0.4081 TND	1 TND = 2.4504 HKD
06 lut 2025	1 HKD = 0.4107 TND	1 TND = 2.4348 HKD
07 lut 2025	1 HKD = 0.4103 TND	1 TND = 2.4372 HKD
08 lut 2025	1 HKD = 0.4118 TND	1 TND = 2.4284 HKD
09 lut 2025	1 HKD = 0.4118 TND	1 TND = 2.4284 HKD
10 lut 2025	1 HKD = 0.4114 TND	1 TND = 2.4305 HKD
11 lut 2025	1 HKD = 0.4114 TND	1 TND = 2.4306 HKD
12 lut 2025	1 HKD = 0.4091 TND	1 TND = 2.4442 HKD
13 lut 2025	1 HKD = 0.4081 TND	1 TND = 2.4505 HKD
14 lut 2025	1 HKD = 0.4069 TND	1 TND = 2.4575 HKD
15 lut 2025	1 HKD = 0.4055 TND	1 TND = 2.4658 HKD
16 lut 2025	1 HKD = 0.4055 TND	1 TND = 2.4658 HKD
17 lut 2025	1 HKD = 0.4075 TND	1 TND = 2.4541 HKD
18 lut 2025	1 HKD = 0.4075 TND	1 TND = 2.4537 HKD
19 lut 2025	1 HKD = 0.4085 TND	1 TND = 2.4482 HKD
20 lut 2025	1 HKD = 0.4085 TND	1 TND = 2.4482 HKD
21 lut 2025	1 HKD = 0.4071 TND	1 TND = 2.4566 HKD
22 lut 2025	1 HKD = 0.4071 TND	1 TND = 2.4565 HKD
23 lut 2025	1 HKD = 0.4071 TND	1 TND = 2.4565 HKD
24 lut 2025	1 HKD = 0.4083 TND	1 TND = 2.4489 HKD
25 lut 2025	1 HKD = 0.405 TND	1 TND = 2.469 HKD
26 lut 2025	1 HKD = 0.4058 TND	1 TND = 2.4641 HKD
27 lut 2025	1 HKD = 0.4046 TND	1 TND = 2.4716 HKD
28 lut 2025	1 HKD = 0.4063 TND	1 TND = 2.4614 HKD

Mar 2025

Data	HKD-TND	TND-HKD
01 mar 2025	1 HKD = 0.4074 TND	1 TND = 2.4548 HKD
02 mar 2025	1 HKD = 0.4071 TND	1 TND = 2.4567 HKD
03 mar 2025	1 HKD = 0.4071 TND	1 TND = 2.4564 HKD
04 mar 2025	1 HKD = 0.4047 TND	1 TND = 2.4711 HKD
05 mar 2025	1 HKD = 0.4012 TND	1 TND = 2.4927 HKD
06 mar 2025	1 HKD = 0.3992 TND	1 TND = 2.5052 HKD
07 mar 2025	1 HKD = 0.3977 TND	1 TND = 2.5147 HKD
08 mar 2025	1 HKD = 0.3992 TND	1 TND = 2.505 HKD
09 mar 2025	1 HKD = 0.398 TND	1 TND = 2.5128 HKD
10 mar 2025	1 HKD = 0.3971 TND	1 TND = 2.5184 HKD
11 mar 2025	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
12 mar 2025	1 HKD = 0.3968 TND	1 TND = 2.5203 HKD
13 mar 2025	1 HKD = 0.3973 TND	1 TND = 2.5171 HKD
14 mar 2025	1 HKD = 0.3974 TND	1 TND = 2.5162 HKD
15 mar 2025	1 HKD = 0.3964 TND	1 TND = 2.5225 HKD
16 mar 2025	1 HKD = 0.396 TND	1 TND = 2.5253 HKD
17 mar 2025	1 HKD = 0.3972 TND	1 TND = 2.5178 HKD
18 mar 2025	1 HKD = 0.3966 TND	1 TND = 2.5217 HKD
19 mar 2025	1 HKD = 0.3963 TND	1 TND = 2.5231 HKD
20 mar 2025	1 HKD = 0.3972 TND	1 TND = 2.5175 HKD
21 mar 2025	1 HKD = 0.3974 TND	1 TND = 2.5166 HKD
22 mar 2025	1 HKD = 0.3979 TND	1 TND = 2.5132 HKD
23 mar 2025	1 HKD = 0.3968 TND	1 TND = 2.52 HKD
24 mar 2025	1 HKD = 0.3968 TND	1 TND = 2.5201 HKD
25 mar 2025	1 HKD = 0.3995 TND	1 TND = 2.503 HKD
26 mar 2025	1 HKD = 0.3995 TND	1 TND = 2.5028 HKD
27 mar 2025	1 HKD = 0.3999 TND	1 TND = 2.5008 HKD
28 mar 2025	1 HKD = 0.4004 TND	1 TND = 2.4978 HKD
29 mar 2025	1 HKD = 0.3993 TND	1 TND = 2.5045 HKD
30 mar 2025	1 HKD = 0.3997 TND	1 TND = 2.5016 HKD
31 mar 2025	1 HKD = 0.4001 TND	1 TND = 2.4996 HKD

Apr 2025

Data	HKD-TND	TND-HKD
01 kwi 2025	1 HKD = 0.3995 TND	1 TND = 2.5029 HKD
02 kwi 2025	1 HKD = 0.3983 TND	1 TND = 2.511 HKD
03 kwi 2025	1 HKD = 0.3977 TND	1 TND = 2.5143 HKD
04 kwi 2025	1 HKD = 0.3931 TND	1 TND = 2.5439 HKD
05 kwi 2025	1 HKD = 0.3963 TND	1 TND = 2.5232 HKD
06 kwi 2025	1 HKD = 0.3963 TND	1 TND = 2.5232 HKD
07 kwi 2025	1 HKD = 0.3951 TND	1 TND = 2.5313 HKD
08 kwi 2025	1 HKD = 0.3965 TND	1 TND = 2.5223 HKD
09 kwi 2025	1 HKD = 0.3972 TND	1 TND = 2.5178 HKD
10 kwi 2025	1 HKD = 0.3963 TND	1 TND = 2.5236 HKD
11 kwi 2025	1 HKD = 0.391 TND	1 TND = 2.5577 HKD
12 kwi 2025	1 HKD = 0.3872 TND	1 TND = 2.5824 HKD
13 kwi 2025	1 HKD = 0.3846 TND	1 TND = 2.5999 HKD
14 kwi 2025	1 HKD = 0.3845 TND	1 TND = 2.6009 HKD
15 kwi 2025	1 HKD = 0.3872 TND	1 TND = 2.5825 HKD
16 kwi 2025	1 HKD = 0.3875 TND	1 TND = 2.5805 HKD
17 kwi 2025	1 HKD = 0.385 TND	1 TND = 2.5977 HKD
18 kwi 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
19 kwi 2025	1 HKD = 0.3849 TND	1 TND = 2.5979 HKD
20 kwi 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
21 kwi 2025	1 HKD = 0.3849 TND	1 TND = 2.5983 HKD
22 kwi 2025	1 HKD = 0.3817 TND	1 TND = 2.6202 HKD
23 kwi 2025	1 HKD = 0.3859 TND	1 TND = 2.5911 HKD
24 kwi 2025	1 HKD = 0.3845 TND	1 TND = 2.6009 HKD
25 kwi 2025	1 HKD = 0.3862 TND	1 TND = 2.5891 HKD
26 kwi 2025	1 HKD = 0.3861 TND	1 TND = 2.5898 HKD
27 kwi 2025	1 HKD = 0.3862 TND	1 TND = 2.5891 HKD
28 kwi 2025	1 HKD = 0.3846 TND	1 TND = 2.6002 HKD
29 kwi 2025	1 HKD = 0.3854 TND	1 TND = 2.5944 HKD
30 kwi 2025	1 HKD = 0.3828 TND	1 TND = 2.6122 HKD

May 2025

Data	HKD-TND	TND-HKD
01 maj 2025	1 HKD = 0.3841 TND	1 TND = 2.6035 HKD
02 maj 2025	1 HKD = 0.3872 TND	1 TND = 2.5826 HKD
03 maj 2025	1 HKD = 0.388 TND	1 TND = 2.5774 HKD
04 maj 2025	1 HKD = 0.388 TND	1 TND = 2.5772 HKD
05 maj 2025	1 HKD = 0.3857 TND	1 TND = 2.5924 HKD
06 maj 2025	1 HKD = 0.387 TND	1 TND = 2.5837 HKD
07 maj 2025	1 HKD = 0.3862 TND	1 TND = 2.5895 HKD
08 maj 2025	1 HKD = 0.3861 TND	1 TND = 2.5902 HKD
09 maj 2025	1 HKD = 0.3869 TND	1 TND = 2.5848 HKD
10 maj 2025	1 HKD = 0.3878 TND	1 TND = 2.5789 HKD
11 maj 2025	1 HKD = 0.3878 TND	1 TND = 2.5789 HKD
12 maj 2025	1 HKD = 0.3898 TND	1 TND = 2.5654 HKD
13 maj 2025	1 HKD = 0.3895 TND	1 TND = 2.5676 HKD
14 maj 2025	1 HKD = 0.3871 TND	1 TND = 2.5832 HKD
15 maj 2025	1 HKD = 0.3869 TND	1 TND = 2.5849 HKD
16 maj 2025	1 HKD = 0.3857 TND	1 TND = 2.5929 HKD
17 maj 2025	1 HKD = 0.3871 TND	1 TND = 2.5831 HKD
18 maj 2025	1 HKD = 0.3871 TND	1 TND = 2.5832 HKD
19 maj 2025	1 HKD = 0.385 TND	1 TND = 2.5976 HKD
20 maj 2025	1 HKD = 0.3833 TND	1 TND = 2.609 HKD
21 maj 2025	1 HKD = 0.382 TND	1 TND = 2.6178 HKD
22 maj 2025	1 HKD = 0.3819 TND	1 TND = 2.6188 HKD
23 maj 2025	1 HKD = 0.3818 TND	1 TND = 2.6192 HKD
24 maj 2025	1 HKD = 0.381 TND	1 TND = 2.6248 HKD
25 maj 2025	1 HKD = 0.381 TND	1 TND = 2.6249 HKD
26 maj 2025	1 HKD = 0.3803 TND	1 TND = 2.6298 HKD
27 maj 2025	1 HKD = 0.3809 TND	1 TND = 2.6255 HKD
28 maj 2025	1 HKD = 0.3817 TND	1 TND = 2.6198 HKD
29 maj 2025	1 HKD = 0.383 TND	1 TND = 2.611 HKD
30 maj 2025	1 HKD = 0.381 TND	1 TND = 2.6247 HKD
31 maj 2025	1 HKD = 0.3811 TND	1 TND = 2.6241 HKD

Jun 2025

Data	HKD-TND	TND-HKD
01 cze 2025	1 HKD = 0.3811 TND	1 TND = 2.6242 HKD
02 cze 2025	1 HKD = 0.3789 TND	1 TND = 2.6392 HKD
03 cze 2025	1 HKD = 0.3796 TND	1 TND = 2.6343 HKD
04 cze 2025	1 HKD = 0.3798 TND	1 TND = 2.6331 HKD
05 cze 2025	1 HKD = 0.3793 TND	1 TND = 2.6364 HKD
06 cze 2025	1 HKD = 0.378 TND	1 TND = 2.6456 HKD
07 cze 2025	1 HKD = 0.3786 TND	1 TND = 2.6413 HKD
08 cze 2025	1 HKD = 0.3788 TND	1 TND = 2.6403 HKD
09 cze 2025	1 HKD = 0.3792 TND	1 TND = 2.6374 HKD
10 cze 2025	1 HKD = 0.3798 TND	1 TND = 2.6331 HKD
11 cze 2025	1 HKD = 0.3794 TND	1 TND = 2.6359 HKD
12 cze 2025	1 HKD = 0.3769 TND	1 TND = 2.6535 HKD
13 cze 2025	1 HKD = 0.3773 TND	1 TND = 2.6506 HKD

Informacje nt. kursów wymiany HKD-TND oraz TND-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości