> Kursy wymiany HKD-TND oraz TND-HKD – 2026

Kursy wymiany HKD-TND oraz TND-HKD – 2026

Kursy wymiany HKD-TND oraz TND-HKD

Sprawdź poniżej kurs wymiany HKD-TND oraz TND-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 0,3726 TND

1 TND = 2,6841 HKD

1 rok 2 lata 3 lata

HKD na TNDTND na HKD

Jan 2026

Data	HKD-TND	TND-HKD
01 sty 2026	1 HKD = 0.3749 TND	1 TND = 2.6674 HKD
02 sty 2026	1 HKD = 0.374 TND	1 TND = 2.6735 HKD
03 sty 2026	1 HKD = 0.3739 TND	1 TND = 2.6745 HKD
04 sty 2026	1 HKD = 0.3739 TND	1 TND = 2.6745 HKD
05 sty 2026	1 HKD = 0.3754 TND	1 TND = 2.6642 HKD
06 sty 2026	1 HKD = 0.3735 TND	1 TND = 2.6775 HKD
07 sty 2026	1 HKD = 0.3754 TND	1 TND = 2.6637 HKD
08 sty 2026	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
09 sty 2026	1 HKD = 0.3756 TND	1 TND = 2.6625 HKD
10 sty 2026	1 HKD = 0.3717 TND	1 TND = 2.6903 HKD
11 sty 2026	1 HKD = 0.3717 TND	1 TND = 2.6903 HKD
12 sty 2026	1 HKD = 0.3747 TND	1 TND = 2.6686 HKD
13 sty 2026	1 HKD = 0.3751 TND	1 TND = 2.6659 HKD
14 sty 2026	1 HKD = 0.3755 TND	1 TND = 2.6633 HKD
15 sty 2026	1 HKD = 0.3756 TND	1 TND = 2.6624 HKD
16 sty 2026	1 HKD = 0.376 TND	1 TND = 2.6595 HKD
17 sty 2026	1 HKD = 0.3766 TND	1 TND = 2.6552 HKD
18 sty 2026	1 HKD = 0.3766 TND	1 TND = 2.6552 HKD
19 sty 2026	1 HKD = 0.3756 TND	1 TND = 2.6626 HKD
20 sty 2026	1 HKD = 0.3744 TND	1 TND = 2.6708 HKD
21 sty 2026	1 HKD = 0.3737 TND	1 TND = 2.6763 HKD
22 sty 2026	1 HKD = 0.3743 TND	1 TND = 2.6719 HKD
23 sty 2026	1 HKD = 0.3732 TND	1 TND = 2.6795 HKD
24 sty 2026	1 HKD = 0.3705 TND	1 TND = 2.6992 HKD
25 sty 2026	1 HKD = 0.3705 TND	1 TND = 2.6992 HKD
26 sty 2026	1 HKD = 0.3704 TND	1 TND = 2.6999 HKD
27 sty 2026	1 HKD = 0.3692 TND	1 TND = 2.7087 HKD
28 sty 2026	1 HKD = 0.3664 TND	1 TND = 2.7293 HKD
29 sty 2026	1 HKD = 0.3666 TND	1 TND = 2.7275 HKD
30 sty 2026	1 HKD = 0.368 TND	1 TND = 2.7172 HKD
31 sty 2026	1 HKD = 0.3643 TND	1 TND = 2.7451 HKD

Feb 2026

Data	HKD-TND	TND-HKD
01 lut 2026	1 HKD = 0.3708 TND	1 TND = 2.697 HKD
02 lut 2026	1 HKD = 0.3698 TND	1 TND = 2.7042 HKD
03 lut 2026	1 HKD = 0.3699 TND	1 TND = 2.7034 HKD
04 lut 2026	1 HKD = 0.3701 TND	1 TND = 2.7023 HKD
05 lut 2026	1 HKD = 0.371 TND	1 TND = 2.6954 HKD
06 lut 2026	1 HKD = 0.3712 TND	1 TND = 2.6941 HKD
07 lut 2026	1 HKD = 0.3644 TND	1 TND = 2.7441 HKD
08 lut 2026	1 HKD = 0.3701 TND	1 TND = 2.7021 HKD
09 lut 2026	1 HKD = 0.3694 TND	1 TND = 2.7072 HKD
10 lut 2026	1 HKD = 0.3684 TND	1 TND = 2.7144 HKD
11 lut 2026	1 HKD = 0.3679 TND	1 TND = 2.7179 HKD
12 lut 2026	1 HKD = 0.369 TND	1 TND = 2.7097 HKD
13 lut 2026	1 HKD = 0.3689 TND	1 TND = 2.711 HKD
14 lut 2026	1 HKD = 0.3684 TND	1 TND = 2.7145 HKD
15 lut 2026	1 HKD = 0.3684 TND	1 TND = 2.7145 HKD
16 lut 2026	1 HKD = 0.3691 TND	1 TND = 2.709 HKD
17 lut 2026	1 HKD = 0.3696 TND	1 TND = 2.7056 HKD
18 lut 2026	1 HKD = 0.3694 TND	1 TND = 2.707 HKD
19 lut 2026	1 HKD = 0.3712 TND	1 TND = 2.6942 HKD
20 lut 2026	1 HKD = 0.3716 TND	1 TND = 2.6914 HKD
21 lut 2026	1 HKD = 0.3706 TND	1 TND = 2.698 HKD
22 lut 2026	1 HKD = 0.3706 TND	1 TND = 2.698 HKD
23 lut 2026	1 HKD = 0.3709 TND	1 TND = 2.6965 HKD
24 lut 2026	1 HKD = 0.3712 TND	1 TND = 2.6937 HKD
25 lut 2026	1 HKD = 0.371 TND	1 TND = 2.6955 HKD
26 lut 2026	1 HKD = 0.3677 TND	1 TND = 2.7197 HKD
27 lut 2026	1 HKD = 0.3703 TND	1 TND = 2.7005 HKD
28 lut 2026	1 HKD = 0.3699 TND	1 TND = 2.7034 HKD

Mar 2026

Data	HKD-TND	TND-HKD
01 mar 2026	1 HKD = 0.3699 TND	1 TND = 2.7034 HKD
02 mar 2026	1 HKD = 0.3726 TND	1 TND = 2.6838 HKD
03 mar 2026	1 HKD = 0.3761 TND	1 TND = 2.6588 HKD
04 mar 2026	1 HKD = 0.3734 TND	1 TND = 2.6779 HKD
05 mar 2026	1 HKD = 0.3747 TND	1 TND = 2.6691 HKD
06 mar 2026	1 HKD = 0.3758 TND	1 TND = 2.6612 HKD
07 mar 2026	1 HKD = 0.3736 TND	1 TND = 2.6766 HKD
08 mar 2026	1 HKD = 0.3736 TND	1 TND = 2.6766 HKD
09 mar 2026	1 HKD = 0.3763 TND	1 TND = 2.6572 HKD
10 mar 2026	1 HKD = 0.3741 TND	1 TND = 2.6731 HKD
11 mar 2026	1 HKD = 0.3744 TND	1 TND = 2.6712 HKD
12 mar 2026	1 HKD = 0.376 TND	1 TND = 2.6596 HKD
13 mar 2026	1 HKD = 0.378 TND	1 TND = 2.6456 HKD
14 mar 2026	1 HKD = 0.3776 TND	1 TND = 2.648 HKD
15 mar 2026	1 HKD = 0.3776 TND	1 TND = 2.648 HKD
16 mar 2026	1 HKD = 0.3771 TND	1 TND = 2.6517 HKD
17 mar 2026	1 HKD = 0.3759 TND	1 TND = 2.6605 HKD
18 mar 2026	1 HKD = 0.376 TND	1 TND = 2.6596 HKD
19 mar 2026	1 HKD = 0.3773 TND	1 TND = 2.6501 HKD
20 mar 2026	1 HKD = 0.3768 TND	1 TND = 2.6539 HKD
21 mar 2026	1 HKD = 0.3763 TND	1 TND = 2.6575 HKD
22 mar 2026	1 HKD = 0.3763 TND	1 TND = 2.6575 HKD
23 mar 2026	1 HKD = 0.3757 TND	1 TND = 2.6617 HKD
24 mar 2026	1 HKD = 0.3749 TND	1 TND = 2.6674 HKD
25 mar 2026	1 HKD = 0.3755 TND	1 TND = 2.6629 HKD
26 mar 2026	1 HKD = 0.3758 TND	1 TND = 2.6613 HKD
27 mar 2026	1 HKD = 0.3764 TND	1 TND = 2.6568 HKD
28 mar 2026	1 HKD = 0.3739 TND	1 TND = 2.6746 HKD
29 mar 2026	1 HKD = 0.3755 TND	1 TND = 2.6632 HKD
30 mar 2026	1 HKD = 0.3767 TND	1 TND = 2.6544 HKD
31 mar 2026	1 HKD = 0.377 TND	1 TND = 2.6528 HKD

Apr 2026

Data	HKD-TND	TND-HKD
01 kwi 2026	1 HKD = 0.3745 TND	1 TND = 2.6705 HKD
02 kwi 2026	1 HKD = 0.3762 TND	1 TND = 2.658 HKD
03 kwi 2026	1 HKD = 0.3753 TND	1 TND = 2.6643 HKD
04 kwi 2026	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
05 kwi 2026	1 HKD = 0.3753 TND	1 TND = 2.6646 HKD
06 kwi 2026	1 HKD = 0.3753 TND	1 TND = 2.6643 HKD
07 kwi 2026	1 HKD = 0.3756 TND	1 TND = 2.6622 HKD
08 kwi 2026	1 HKD = 0.3726 TND	1 TND = 2.6838 HKD
09 kwi 2026	1 HKD = 0.372 TND	1 TND = 2.6881 HKD
10 kwi 2026	1 HKD = 0.3729 TND	1 TND = 2.6815 HKD
11 kwi 2026	1 HKD = 0.3725 TND	1 TND = 2.6843 HKD
12 kwi 2026	1 HKD = 0.3725 TND	1 TND = 2.6844 HKD
13 kwi 2026	1 HKD = 0.3724 TND	1 TND = 2.685 HKD
14 kwi 2026	1 HKD = 0.3706 TND	1 TND = 2.6984 HKD
15 kwi 2026	1 HKD = 0.3706 TND	1 TND = 2.6987 HKD
16 kwi 2026	1 HKD = 0.3709 TND	1 TND = 2.6962 HKD
17 kwi 2026	1 HKD = 0.3705 TND	1 TND = 2.6988 HKD
18 kwi 2026	1 HKD = 0.3709 TND	1 TND = 2.6964 HKD
19 kwi 2026	1 HKD = 0.3709 TND	1 TND = 2.6964 HKD
20 kwi 2026	1 HKD = 0.3712 TND	1 TND = 2.6942 HKD
21 kwi 2026	1 HKD = 0.3714 TND	1 TND = 2.6927 HKD
22 kwi 2026	1 HKD = 0.3714 TND	1 TND = 2.6923 HKD
23 kwi 2026	1 HKD = 0.3725 TND	1 TND = 2.6843 HKD
24 kwi 2026	1 HKD = 0.3726 TND	1 TND = 2.6838 HKD
25 kwi 2026	1 HKD = 0.3677 TND	1 TND = 2.7197 HKD
26 kwi 2026	1 HKD = 0.3721 TND	1 TND = 2.6877 HKD
27 kwi 2026	1 HKD = 0.3713 TND	1 TND = 2.6929 HKD
28 kwi 2026	1 HKD = 0.3721 TND	1 TND = 2.6878 HKD
29 kwi 2026	1 HKD = 0.3724 TND	1 TND = 2.6854 HKD
30 kwi 2026	1 HKD = 0.3727 TND	1 TND = 2.683 HKD

May 2026

Data	HKD-TND	TND-HKD
01 maj 2026	1 HKD = 0.3678 TND	1 TND = 2.7185 HKD
02 maj 2026	1 HKD = 0.3678 TND	1 TND = 2.7189 HKD
03 maj 2026	1 HKD = 0.3678 TND	1 TND = 2.7189 HKD
04 maj 2026	1 HKD = 0.3716 TND	1 TND = 2.6911 HKD
05 maj 2026	1 HKD = 0.3722 TND	1 TND = 2.6869 HKD
06 maj 2026	1 HKD = 0.3709 TND	1 TND = 2.696 HKD
07 maj 2026	1 HKD = 0.3705 TND	1 TND = 2.699 HKD
08 maj 2026	1 HKD = 0.371 TND	1 TND = 2.6952 HKD
09 maj 2026	1 HKD = 0.3699 TND	1 TND = 2.7035 HKD
10 maj 2026	1 HKD = 0.3698 TND	1 TND = 2.7039 HKD
11 maj 2026	1 HKD = 0.3706 TND	1 TND = 2.6982 HKD
12 maj 2026	1 HKD = 0.3715 TND	1 TND = 2.6919 HKD
13 maj 2026	1 HKD = 0.372 TND	1 TND = 2.6879 HKD
14 maj 2026	1 HKD = 0.372 TND	1 TND = 2.6879 HKD
15 maj 2026	1 HKD = 0.3739 TND	1 TND = 2.6747 HKD
16 maj 2026	1 HKD = 0.3744 TND	1 TND = 2.671 HKD
17 maj 2026	1 HKD = 0.3744 TND	1 TND = 2.671 HKD
18 maj 2026	1 HKD = 0.3737 TND	1 TND = 2.6763 HKD
19 maj 2026	1 HKD = 0.3738 TND	1 TND = 2.6754 HKD
20 maj 2026	1 HKD = 0.3746 TND	1 TND = 2.6698 HKD
21 maj 2026	1 HKD = 0.3737 TND	1 TND = 2.6758 HKD
22 maj 2026	1 HKD = 0.3737 TND	1 TND = 2.6761 HKD
23 maj 2026	1 HKD = 0.3732 TND	1 TND = 2.6794 HKD
24 maj 2026	1 HKD = 0.3732 TND	1 TND = 2.6794 HKD
25 maj 2026	1 HKD = 0.3731 TND	1 TND = 2.6801 HKD
26 maj 2026	1 HKD = 0.3732 TND	1 TND = 2.6794 HKD
27 maj 2026	1 HKD = 0.3734 TND	1 TND = 2.6783 HKD
28 maj 2026	1 HKD = 0.3733 TND	1 TND = 2.6791 HKD
29 maj 2026	1 HKD = 0.3733 TND	1 TND = 2.6789 HKD
30 maj 2026	1 HKD = 0.3693 TND	1 TND = 2.708 HKD
31 maj 2026	1 HKD = 0.3693 TND	1 TND = 2.708 HKD

Jun 2026

Data	HKD-TND	TND-HKD
01 cze 2026	1 HKD = 0.3727 TND	1 TND = 2.6828 HKD
02 cze 2026	1 HKD = 0.3727 TND	1 TND = 2.6828 HKD

Informacje nt. kursów wymiany HKD-TND oraz TND-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości