> Kursy wymiany HKD-TOP oraz TOP-HKD – 2025

Kursy wymiany HKD-TOP oraz TOP-HKD – 2025

Kursy wymiany HKD-TOP oraz TOP-HKD

Sprawdź poniżej kurs wymiany HKD-TOP oraz TOP-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 0,3021 TOP

1 TOP = 3,3097 HKD

1 rok 2 lata 3 lata

HKD na TOPTOP na HKD

Jan 2025

Data	HKD-TOP	TOP-HKD
01 sty 2025	1 HKD = 0.3015 TOP	1 TOP = 3.3167 HKD
02 sty 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3204 HKD
03 sty 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
04 sty 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3203 HKD
05 sty 2025	1 HKD = 0.3011 TOP	1 TOP = 3.321 HKD
06 sty 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3186 HKD
07 sty 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
08 sty 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3214 HKD
09 sty 2025	1 HKD = 0.301 TOP	1 TOP = 3.3222 HKD
10 sty 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3239 HKD
11 sty 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3258 HKD
12 sty 2025	1 HKD = 0.3007 TOP	1 TOP = 3.325 HKD
13 sty 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
14 sty 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
15 sty 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3248 HKD
16 sty 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
17 sty 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
18 sty 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3245 HKD
19 sty 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
20 sty 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3233 HKD
21 sty 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3243 HKD
22 sty 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
23 sty 2025	1 HKD = 0.3007 TOP	1 TOP = 3.326 HKD
24 sty 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
25 sty 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3251 HKD
26 sty 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3247 HKD
27 sty 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3241 HKD
28 sty 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
29 sty 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3264 HKD
30 sty 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
31 sty 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD

Feb 2025

Data	HKD-TOP	TOP-HKD
01 lut 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3265 HKD
02 lut 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3273 HKD
03 lut 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3276 HKD
04 lut 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
05 lut 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3249 HKD
06 lut 2025	1 HKD = 0.3008 TOP	1 TOP = 3.3244 HKD
07 lut 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
08 lut 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
09 lut 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3263 HKD
10 lut 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3262 HKD
11 lut 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3274 HKD
12 lut 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3255 HKD
13 lut 2025	1 HKD = 0.3007 TOP	1 TOP = 3.3256 HKD
14 lut 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3235 HKD
15 lut 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
16 lut 2025	1 HKD = 0.3009 TOP	1 TOP = 3.3238 HKD
17 lut 2025	1 HKD = 0.301 TOP	1 TOP = 3.3219 HKD
18 lut 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
19 lut 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3206 HKD
20 lut 2025	1 HKD = 0.3094 TOP	1 TOP = 3.2318 HKD
21 lut 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
22 lut 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
23 lut 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
24 lut 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3191 HKD
25 lut 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3196 HKD
26 lut 2025	1 HKD = 0.3089 TOP	1 TOP = 3.2371 HKD
27 lut 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3193 HKD
28 lut 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD

Mar 2025

Data	HKD-TOP	TOP-HKD
01 mar 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD
02 mar 2025	1 HKD = 0.3087 TOP	1 TOP = 3.2392 HKD
03 mar 2025	1 HKD = 0.3088 TOP	1 TOP = 3.2383 HKD
04 mar 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3188 HKD
05 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3183 HKD
06 mar 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3189 HKD
07 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
08 mar 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
09 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3179 HKD
10 mar 2025	1 HKD = 0.3073 TOP	1 TOP = 3.254 HKD
11 mar 2025	1 HKD = 0.31 TOP	1 TOP = 3.2261 HKD
12 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3174 HKD
13 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3184 HKD
14 mar 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2273 HKD
15 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
16 mar 2025	1 HKD = 0.3093 TOP	1 TOP = 3.2335 HKD
17 mar 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3176 HKD
18 mar 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2264 HKD
19 mar 2025	1 HKD = 0.3099 TOP	1 TOP = 3.2272 HKD
20 mar 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2314 HKD
21 mar 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2277 HKD
22 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3197 HKD
23 mar 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2289 HKD
24 mar 2025	1 HKD = 0.3097 TOP	1 TOP = 3.229 HKD
25 mar 2025	1 HKD = 0.3098 TOP	1 TOP = 3.2282 HKD
26 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.32 HKD
27 mar 2025	1 HKD = 0.3012 TOP	1 TOP = 3.3202 HKD
28 mar 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3215 HKD
29 mar 2025	1 HKD = 0.3096 TOP	1 TOP = 3.2297 HKD
30 mar 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2312 HKD
31 mar 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3213 HKD

Apr 2025

Data	HKD-TOP	TOP-HKD
01 kwi 2025	1 HKD = 0.3095 TOP	1 TOP = 3.2307 HKD
02 kwi 2025	1 HKD = 0.301 TOP	1 TOP = 3.3225 HKD
03 kwi 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2292 HKD
04 kwi 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3185 HKD
05 kwi 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
06 kwi 2025	1 HKD = 0.3013 TOP	1 TOP = 3.3195 HKD
07 kwi 2025	1 HKD = 0.3015 TOP	1 TOP = 3.3169 HKD
08 kwi 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2288 HKD
09 kwi 2025	1 HKD = 0.302 TOP	1 TOP = 3.3113 HKD
10 kwi 2025	1 HKD = 0.3111 TOP	1 TOP = 3.2142 HKD
11 kwi 2025	1 HKD = 0.3106 TOP	1 TOP = 3.2197 HKD
12 kwi 2025	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
13 kwi 2025	1 HKD = 0.3097 TOP	1 TOP = 3.2293 HKD
14 kwi 2025	1 HKD = 0.3096 TOP	1 TOP = 3.2298 HKD
15 kwi 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
16 kwi 2025	1 HKD = 0.3104 TOP	1 TOP = 3.2219 HKD
17 kwi 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3149 HKD
18 kwi 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
19 kwi 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3143 HKD
20 kwi 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
21 kwi 2025	1 HKD = 0.3017 TOP	1 TOP = 3.3148 HKD
22 kwi 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3123 HKD
23 kwi 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3129 HKD
24 kwi 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3127 HKD
25 kwi 2025	1 HKD = 0.302 TOP	1 TOP = 3.3117 HKD
26 kwi 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3129 HKD
27 kwi 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3121 HKD
28 kwi 2025	1 HKD = 0.3019 TOP	1 TOP = 3.312 HKD
29 kwi 2025	1 HKD = 0.3019 TOP	1 TOP = 3.3125 HKD
30 kwi 2025	1 HKD = 0.302 TOP	1 TOP = 3.3117 HKD

May 2025

Data	HKD-TOP	TOP-HKD
01 maj 2025	1 HKD = 0.302 TOP	1 TOP = 3.3115 HKD
02 maj 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
03 maj 2025	1 HKD = 0.3022 TOP	1 TOP = 3.3093 HKD
04 maj 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
05 maj 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
06 maj 2025	1 HKD = 0.3022 TOP	1 TOP = 3.309 HKD
07 maj 2025	1 HKD = 0.3018 TOP	1 TOP = 3.3129 HKD
08 maj 2025	1 HKD = 0.3014 TOP	1 TOP = 3.3181 HKD
09 maj 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3209 HKD
10 maj 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
11 maj 2025	1 HKD = 0.3011 TOP	1 TOP = 3.3212 HKD
12 maj 2025	1 HKD = 0.3006 TOP	1 TOP = 3.3266 HKD
13 maj 2025	1 HKD = 0.3005 TOP	1 TOP = 3.3278 HKD
14 maj 2025	1 HKD = 0.3001 TOP	1 TOP = 3.3322 HKD
15 maj 2025	1 HKD = 0.3 TOP	1 TOP = 3.3335 HKD
16 maj 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3365 HKD
17 maj 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3362 HKD
18 maj 2025	1 HKD = 0.2997 TOP	1 TOP = 3.3363 HKD
19 maj 2025	1 HKD = 0.2995 TOP	1 TOP = 3.3386 HKD
20 maj 2025	1 HKD = 0.2993 TOP	1 TOP = 3.3416 HKD
21 maj 2025	1 HKD = 0.2991 TOP	1 TOP = 3.3437 HKD
22 maj 2025	1 HKD = 0.2993 TOP	1 TOP = 3.3411 HKD
23 maj 2025	1 HKD = 0.2991 TOP	1 TOP = 3.3438 HKD
24 maj 2025	1 HKD = 0.299 TOP	1 TOP = 3.3443 HKD
25 maj 2025	1 HKD = 0.299 TOP	1 TOP = 3.3445 HKD
26 maj 2025	1 HKD = 0.2989 TOP	1 TOP = 3.3458 HKD
27 maj 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3466 HKD
28 maj 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3465 HKD
29 maj 2025	1 HKD = 0.2988 TOP	1 TOP = 3.3468 HKD
30 maj 2025	1 HKD = 0.2986 TOP	1 TOP = 3.3484 HKD
31 maj 2025	1 HKD = 0.2987 TOP	1 TOP = 3.3477 HKD

Jun 2025

Data	HKD-TOP	TOP-HKD
01 cze 2025	1 HKD = 0.2987 TOP	1 TOP = 3.3478 HKD
02 cze 2025	1 HKD = 0.2986 TOP	1 TOP = 3.3491 HKD
03 cze 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3497 HKD
04 cze 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3503 HKD
05 cze 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3503 HKD
06 cze 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3503 HKD
07 cze 2025	1 HKD = 0.2985 TOP	1 TOP = 3.3504 HKD
08 cze 2025	1 HKD = 0.2986 TOP	1 TOP = 3.349 HKD
09 cze 2025	1 HKD = 0.2984 TOP	1 TOP = 3.351 HKD
10 cze 2025	1 HKD = 0.2984 TOP	1 TOP = 3.3511 HKD
11 cze 2025	1 HKD = 0.2984 TOP	1 TOP = 3.3514 HKD
12 cze 2025	1 HKD = 0.2984 TOP	1 TOP = 3.3513 HKD
13 cze 2025	1 HKD = 0.2984 TOP	1 TOP = 3.3515 HKD

Informacje nt. kursów wymiany HKD-TOP oraz TOP-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości