> Kursy wymiany HKD-TOP oraz TOP-HKD – 2026

Kursy wymiany HKD-TOP oraz TOP-HKD – 2026

Kursy wymiany HKD-TOP oraz TOP-HKD

Sprawdź poniżej kurs wymiany HKD-TOP oraz TOP-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 0,3078 TOP

1 TOP = 3,2485 HKD

1 rok 2 lata 3 lata

HKD na TOPTOP na HKD

Jan 2026

Data	HKD-TOP	TOP-HKD
01 sty 2026	1 HKD = 0.3093 TOP	1 TOP = 3.2329 HKD
02 sty 2026	1 HKD = 0.309 TOP	1 TOP = 3.2363 HKD
03 sty 2026	1 HKD = 0.309 TOP	1 TOP = 3.2361 HKD
04 sty 2026	1 HKD = 0.309 TOP	1 TOP = 3.2361 HKD
05 sty 2026	1 HKD = 0.3092 TOP	1 TOP = 3.234 HKD
06 sty 2026	1 HKD = 0.3092 TOP	1 TOP = 3.2344 HKD
07 sty 2026	1 HKD = 0.3092 TOP	1 TOP = 3.2338 HKD
08 sty 2026	1 HKD = 0.309 TOP	1 TOP = 3.2365 HKD
09 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.238 HKD
10 sty 2026	1 HKD = 0.3089 TOP	1 TOP = 3.2376 HKD
11 sty 2026	1 HKD = 0.3089 TOP	1 TOP = 3.2376 HKD
12 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2381 HKD
13 sty 2026	1 HKD = 0.3086 TOP	1 TOP = 3.2403 HKD
14 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2383 HKD
15 sty 2026	1 HKD = 0.3087 TOP	1 TOP = 3.2393 HKD
16 sty 2026	1 HKD = 0.3087 TOP	1 TOP = 3.2395 HKD
17 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2384 HKD
18 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2384 HKD
19 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2383 HKD
20 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2387 HKD
21 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2385 HKD
22 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2386 HKD
23 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2386 HKD
24 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2385 HKD
25 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2385 HKD
26 sty 2026	1 HKD = 0.3088 TOP	1 TOP = 3.2384 HKD
27 sty 2026	1 HKD = 0.3087 TOP	1 TOP = 3.2398 HKD
28 sty 2026	1 HKD = 0.3086 TOP	1 TOP = 3.2402 HKD
29 sty 2026	1 HKD = 0.3085 TOP	1 TOP = 3.2415 HKD
30 sty 2026	1 HKD = 0.3084 TOP	1 TOP = 3.243 HKD
31 sty 2026	1 HKD = 0.3083 TOP	1 TOP = 3.2437 HKD

Feb 2026

Data	HKD-TOP	TOP-HKD
01 lut 2026	1 HKD = 0.3083 TOP	1 TOP = 3.2441 HKD
02 lut 2026	1 HKD = 0.3083 TOP	1 TOP = 3.2437 HKD
03 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2452 HKD
04 lut 2026	1 HKD = 0.3082 TOP	1 TOP = 3.2444 HKD
05 lut 2026	1 HKD = 0.3082 TOP	1 TOP = 3.2447 HKD
06 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2453 HKD
07 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2453 HKD
08 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2453 HKD
09 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2458 HKD
10 lut 2026	1 HKD = 0.308 TOP	1 TOP = 3.2469 HKD
11 lut 2026	1 HKD = 0.308 TOP	1 TOP = 3.2466 HKD
12 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2461 HKD
13 lut 2026	1 HKD = 0.308 TOP	1 TOP = 3.2465 HKD
14 lut 2026	1 HKD = 0.308 TOP	1 TOP = 3.2472 HKD
15 lut 2026	1 HKD = 0.308 TOP	1 TOP = 3.2472 HKD
16 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2458 HKD
17 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2458 HKD
18 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2457 HKD
19 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2455 HKD
20 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2459 HKD
21 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2461 HKD
22 lut 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2461 HKD
23 lut 2026	1 HKD = 0.3079 TOP	1 TOP = 3.2475 HKD
24 lut 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2489 HKD
25 lut 2026	1 HKD = 0.3079 TOP	1 TOP = 3.248 HKD
26 lut 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2489 HKD
27 lut 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2493 HKD
28 lut 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2491 HKD

Mar 2026

Data	HKD-TOP	TOP-HKD
01 mar 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2491 HKD
02 mar 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2488 HKD
03 mar 2026	1 HKD = 0.3086 TOP	1 TOP = 3.2408 HKD
04 mar 2026	1 HKD = 0.308 TOP	1 TOP = 3.2466 HKD
05 mar 2026	1 HKD = 0.3079 TOP	1 TOP = 3.2482 HKD
06 mar 2026	1 HKD = 0.3079 TOP	1 TOP = 3.2478 HKD
07 mar 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2487 HKD
08 mar 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2487 HKD
09 mar 2026	1 HKD = 0.3081 TOP	1 TOP = 3.2461 HKD
10 mar 2026	1 HKD = 0.3077 TOP	1 TOP = 3.2495 HKD
11 mar 2026	1 HKD = 0.3076 TOP	1 TOP = 3.2507 HKD
12 mar 2026	1 HKD = 0.3076 TOP	1 TOP = 3.2508 HKD
13 mar 2026	1 HKD = 0.3076 TOP	1 TOP = 3.2508 HKD
14 mar 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2522 HKD
15 mar 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2522 HKD
16 mar 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2522 HKD
17 mar 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2545 HKD
18 mar 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2555 HKD
19 mar 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2522 HKD
20 mar 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2545 HKD
21 mar 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2542 HKD
22 mar 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2542 HKD
23 mar 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2529 HKD
24 mar 2026	1 HKD = 0.3077 TOP	1 TOP = 3.2502 HKD
25 mar 2026	1 HKD = 0.308 TOP	1 TOP = 3.2472 HKD
26 mar 2026	1 HKD = 0.3078 TOP	1 TOP = 3.2494 HKD
27 mar 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2535 HKD
28 mar 2026	1 HKD = 0.3077 TOP	1 TOP = 3.2503 HKD
29 mar 2026	1 HKD = 0.3077 TOP	1 TOP = 3.2504 HKD
30 mar 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2537 HKD
31 mar 2026	1 HKD = 0.3071 TOP	1 TOP = 3.2558 HKD

Apr 2026

Data	HKD-TOP	TOP-HKD
01 kwi 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2551 HKD
02 kwi 2026	1 HKD = 0.3072 TOP	1 TOP = 3.255 HKD
03 kwi 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2549 HKD
04 kwi 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2552 HKD
05 kwi 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2552 HKD
06 kwi 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2548 HKD
07 kwi 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2546 HKD
08 kwi 2026	1 HKD = 0.3074 TOP	1 TOP = 3.253 HKD
13 kwi 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2528 HKD
14 kwi 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2533 HKD
15 kwi 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2541 HKD
16 kwi 2026	1 HKD = 0.3077 TOP	1 TOP = 3.25 HKD
17 kwi 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2524 HKD
18 kwi 2026	1 HKD = 0.3071 TOP	1 TOP = 3.2557 HKD
19 kwi 2026	1 HKD = 0.3071 TOP	1 TOP = 3.2557 HKD
20 kwi 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2526 HKD
21 kwi 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2522 HKD
22 kwi 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2529 HKD
23 kwi 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2529 HKD
24 kwi 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2541 HKD
25 kwi 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2542 HKD
26 kwi 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2542 HKD
27 kwi 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2551 HKD
28 kwi 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2546 HKD
29 kwi 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2547 HKD
30 kwi 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2531 HKD

May 2026

Data	HKD-TOP	TOP-HKD
01 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.254 HKD
02 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2541 HKD
03 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2541 HKD
04 maj 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2531 HKD
05 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2546 HKD
06 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2543 HKD
07 maj 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2526 HKD
08 maj 2026	1 HKD = 0.3076 TOP	1 TOP = 3.2512 HKD
09 maj 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2527 HKD
10 maj 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2531 HKD
11 maj 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2517 HKD
12 maj 2026	1 HKD = 0.3076 TOP	1 TOP = 3.2513 HKD
13 maj 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2521 HKD
14 maj 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2533 HKD
15 maj 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2526 HKD
16 maj 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2532 HKD
17 maj 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2532 HKD
18 maj 2026	1 HKD = 0.3075 TOP	1 TOP = 3.2524 HKD
19 maj 2026	1 HKD = 0.3074 TOP	1 TOP = 3.253 HKD
20 maj 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2533 HKD
21 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2539 HKD
22 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2546 HKD
23 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2544 HKD
24 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2544 HKD
25 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2538 HKD
26 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2544 HKD
27 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.254 HKD
28 maj 2026	1 HKD = 0.3074 TOP	1 TOP = 3.2535 HKD
29 maj 2026	1 HKD = 0.3073 TOP	1 TOP = 3.2542 HKD
30 maj 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2549 HKD
31 maj 2026	1 HKD = 0.3072 TOP	1 TOP = 3.2549 HKD

Jun 2026

Data	HKD-TOP	TOP-HKD
01 cze 2026	1 HKD = 0.3072 TOP	1 TOP = 3.255 HKD
02 cze 2026	1 HKD = 0.3072 TOP	1 TOP = 3.255 HKD

Informacje nt. kursów wymiany HKD-TOP oraz TOP-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości