> Kursy wymiany HKD-TRY oraz TRY-HKD – 2025

Kursy wymiany HKD-TRY oraz TRY-HKD – 2025

Kursy wymiany HKD-TRY oraz TRY-HKD

Sprawdź poniżej kurs wymiany HKD-TRY oraz TRY-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 4,7943 TRY

1 TRY = 0,2086 HKD

1 rok 2 lata 3 lata

HKD na TRYTRY na HKD

Jan 2025

Data	HKD-TRY	TRY-HKD
01 sty 2025	1 HKD = 4.5527 TRY	1 TRY = 0.2197 HKD
02 sty 2025	1 HKD = 4.541 TRY	1 TRY = 0.2202 HKD
03 sty 2025	1 HKD = 4.5457 TRY	1 TRY = 0.22 HKD
04 sty 2025	1 HKD = 4.5496 TRY	1 TRY = 0.2198 HKD
05 sty 2025	1 HKD = 4.5477 TRY	1 TRY = 0.2199 HKD
06 sty 2025	1 HKD = 4.5449 TRY	1 TRY = 0.22 HKD
07 sty 2025	1 HKD = 4.5467 TRY	1 TRY = 0.2199 HKD
08 sty 2025	1 HKD = 4.5485 TRY	1 TRY = 0.2199 HKD
09 sty 2025	1 HKD = 4.5428 TRY	1 TRY = 0.2201 HKD
10 sty 2025	1 HKD = 4.5493 TRY	1 TRY = 0.2198 HKD
11 sty 2025	1 HKD = 4.5448 TRY	1 TRY = 0.22 HKD
12 sty 2025	1 HKD = 4.55 TRY	1 TRY = 0.2198 HKD
13 sty 2025	1 HKD = 4.559 TRY	1 TRY = 0.2193 HKD
14 sty 2025	1 HKD = 4.5586 TRY	1 TRY = 0.2194 HKD
15 sty 2025	1 HKD = 4.5576 TRY	1 TRY = 0.2194 HKD
16 sty 2025	1 HKD = 4.5507 TRY	1 TRY = 0.2197 HKD
17 sty 2025	1 HKD = 4.5673 TRY	1 TRY = 0.2189 HKD
18 sty 2025	1 HKD = 4.5659 TRY	1 TRY = 0.219 HKD
19 sty 2025	1 HKD = 4.5512 TRY	1 TRY = 0.2197 HKD
20 sty 2025	1 HKD = 4.5721 TRY	1 TRY = 0.2187 HKD
21 sty 2025	1 HKD = 4.5753 TRY	1 TRY = 0.2186 HKD
22 sty 2025	1 HKD = 4.5778 TRY	1 TRY = 0.2184 HKD
23 sty 2025	1 HKD = 4.5777 TRY	1 TRY = 0.2185 HKD
24 sty 2025	1 HKD = 4.5827 TRY	1 TRY = 0.2182 HKD
25 sty 2025	1 HKD = 4.5754 TRY	1 TRY = 0.2186 HKD
26 sty 2025	1 HKD = 4.5797 TRY	1 TRY = 0.2184 HKD
27 sty 2025	1 HKD = 4.5893 TRY	1 TRY = 0.2179 HKD
28 sty 2025	1 HKD = 4.5902 TRY	1 TRY = 0.2179 HKD
29 sty 2025	1 HKD = 4.5915 TRY	1 TRY = 0.2178 HKD
30 sty 2025	1 HKD = 4.5917 TRY	1 TRY = 0.2178 HKD
31 sty 2025	1 HKD = 4.6014 TRY	1 TRY = 0.2173 HKD

Feb 2025

Data	HKD-TRY	TRY-HKD
01 lut 2025	1 HKD = 4.5803 TRY	1 TRY = 0.2183 HKD
02 lut 2025	1 HKD = 4.5989 TRY	1 TRY = 0.2174 HKD
03 lut 2025	1 HKD = 4.6168 TRY	1 TRY = 0.2166 HKD
04 lut 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
05 lut 2025	1 HKD = 4.6137 TRY	1 TRY = 0.2167 HKD
06 lut 2025	1 HKD = 4.6102 TRY	1 TRY = 0.2169 HKD
07 lut 2025	1 HKD = 4.6176 TRY	1 TRY = 0.2166 HKD
08 lut 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
09 lut 2025	1 HKD = 4.6172 TRY	1 TRY = 0.2166 HKD
10 lut 2025	1 HKD = 4.6205 TRY	1 TRY = 0.2164 HKD
11 lut 2025	1 HKD = 4.6258 TRY	1 TRY = 0.2162 HKD
12 lut 2025	1 HKD = 4.6346 TRY	1 TRY = 0.2158 HKD
13 lut 2025	1 HKD = 4.6374 TRY	1 TRY = 0.2156 HKD
14 lut 2025	1 HKD = 4.6525 TRY	1 TRY = 0.2149 HKD
15 lut 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
16 lut 2025	1 HKD = 4.6565 TRY	1 TRY = 0.2148 HKD
17 lut 2025	1 HKD = 4.6566 TRY	1 TRY = 0.2147 HKD
18 lut 2025	1 HKD = 4.6646 TRY	1 TRY = 0.2144 HKD
19 lut 2025	1 HKD = 4.6683 TRY	1 TRY = 0.2142 HKD
20 lut 2025	1 HKD = 4.6699 TRY	1 TRY = 0.2141 HKD
21 lut 2025	1 HKD = 4.6851 TRY	1 TRY = 0.2134 HKD
22 lut 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
23 lut 2025	1 HKD = 4.678 TRY	1 TRY = 0.2138 HKD
24 lut 2025	1 HKD = 4.687 TRY	1 TRY = 0.2134 HKD
25 lut 2025	1 HKD = 4.6894 TRY	1 TRY = 0.2132 HKD
26 lut 2025	1 HKD = 4.6871 TRY	1 TRY = 0.2134 HKD
27 lut 2025	1 HKD = 4.6846 TRY	1 TRY = 0.2135 HKD
28 lut 2025	1 HKD = 4.6948 TRY	1 TRY = 0.213 HKD

Mar 2025

Data	HKD-TRY	TRY-HKD
01 mar 2025	1 HKD = 4.6799 TRY	1 TRY = 0.2137 HKD
02 mar 2025	1 HKD = 4.6906 TRY	1 TRY = 0.2132 HKD
03 mar 2025	1 HKD = 4.6884 TRY	1 TRY = 0.2133 HKD
04 mar 2025	1 HKD = 4.6893 TRY	1 TRY = 0.2133 HKD
05 mar 2025	1 HKD = 4.6872 TRY	1 TRY = 0.2133 HKD
06 mar 2025	1 HKD = 4.6859 TRY	1 TRY = 0.2134 HKD
07 mar 2025	1 HKD = 4.6891 TRY	1 TRY = 0.2133 HKD
08 mar 2025	1 HKD = 4.6938 TRY	1 TRY = 0.213 HKD
09 mar 2025	1 HKD = 4.6843 TRY	1 TRY = 0.2135 HKD
10 mar 2025	1 HKD = 4.7059 TRY	1 TRY = 0.2125 HKD
11 mar 2025	1 HKD = 4.709 TRY	1 TRY = 0.2124 HKD
12 mar 2025	1 HKD = 4.7123 TRY	1 TRY = 0.2122 HKD
13 mar 2025	1 HKD = 4.7103 TRY	1 TRY = 0.2123 HKD
14 mar 2025	1 HKD = 4.7173 TRY	1 TRY = 0.212 HKD
15 mar 2025	1 HKD = 4.6923 TRY	1 TRY = 0.2131 HKD
16 mar 2025	1 HKD = 4.713 TRY	1 TRY = 0.2122 HKD
17 mar 2025	1 HKD = 4.7188 TRY	1 TRY = 0.2119 HKD
18 mar 2025	1 HKD = 4.7176 TRY	1 TRY = 0.212 HKD
19 mar 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
20 mar 2025	1 HKD = 4.8893 TRY	1 TRY = 0.2045 HKD
21 mar 2025	1 HKD = 4.8896 TRY	1 TRY = 0.2045 HKD
22 mar 2025	1 HKD = 4.8605 TRY	1 TRY = 0.2057 HKD
23 mar 2025	1 HKD = 4.8662 TRY	1 TRY = 0.2055 HKD
24 mar 2025	1 HKD = 4.8887 TRY	1 TRY = 0.2046 HKD
25 mar 2025	1 HKD = 4.8845 TRY	1 TRY = 0.2047 HKD
26 mar 2025	1 HKD = 4.8882 TRY	1 TRY = 0.2046 HKD
27 mar 2025	1 HKD = 4.8879 TRY	1 TRY = 0.2046 HKD
28 mar 2025	1 HKD = 4.8862 TRY	1 TRY = 0.2047 HKD
29 mar 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
30 mar 2025	1 HKD = 4.8875 TRY	1 TRY = 0.2046 HKD
31 mar 2025	1 HKD = 4.8779 TRY	1 TRY = 0.205 HKD

Apr 2025

Data	HKD-TRY	TRY-HKD
01 kwi 2025	1 HKD = 4.8747 TRY	1 TRY = 0.2051 HKD
02 kwi 2025	1 HKD = 4.8729 TRY	1 TRY = 0.2052 HKD
03 kwi 2025	1 HKD = 4.8771 TRY	1 TRY = 0.205 HKD
04 kwi 2025	1 HKD = 4.8908 TRY	1 TRY = 0.2045 HKD
05 kwi 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
06 kwi 2025	1 HKD = 4.8832 TRY	1 TRY = 0.2048 HKD
07 kwi 2025	1 HKD = 4.8929 TRY	1 TRY = 0.2044 HKD
08 kwi 2025	1 HKD = 4.8922 TRY	1 TRY = 0.2044 HKD
09 kwi 2025	1 HKD = 4.9012 TRY	1 TRY = 0.204 HKD
10 kwi 2025	1 HKD = 4.8861 TRY	1 TRY = 0.2047 HKD
11 kwi 2025	1 HKD = 4.9077 TRY	1 TRY = 0.2038 HKD
12 kwi 2025	1 HKD = 4.8902 TRY	1 TRY = 0.2045 HKD
13 kwi 2025	1 HKD = 4.9104 TRY	1 TRY = 0.2037 HKD
14 kwi 2025	1 HKD = 4.9075 TRY	1 TRY = 0.2038 HKD
15 kwi 2025	1 HKD = 4.9103 TRY	1 TRY = 0.2037 HKD
16 kwi 2025	1 HKD = 4.9129 TRY	1 TRY = 0.2035 HKD
17 kwi 2025	1 HKD = 4.9016 TRY	1 TRY = 0.204 HKD
18 kwi 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
19 kwi 2025	1 HKD = 4.9113 TRY	1 TRY = 0.2036 HKD
20 kwi 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
21 kwi 2025	1 HKD = 4.8973 TRY	1 TRY = 0.2042 HKD
22 kwi 2025	1 HKD = 4.9318 TRY	1 TRY = 0.2028 HKD
23 kwi 2025	1 HKD = 4.9347 TRY	1 TRY = 0.2026 HKD
24 kwi 2025	1 HKD = 4.9383 TRY	1 TRY = 0.2025 HKD
25 kwi 2025	1 HKD = 4.9532 TRY	1 TRY = 0.2019 HKD
26 kwi 2025	1 HKD = 4.9518 TRY	1 TRY = 0.2019 HKD
27 kwi 2025	1 HKD = 4.9564 TRY	1 TRY = 0.2018 HKD
28 kwi 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
29 kwi 2025	1 HKD = 4.9543 TRY	1 TRY = 0.2018 HKD
30 kwi 2025	1 HKD = 4.9609 TRY	1 TRY = 0.2016 HKD

May 2025

Data	HKD-TRY	TRY-HKD
01 maj 2025	1 HKD = 4.9581 TRY	1 TRY = 0.2017 HKD
02 maj 2025	1 HKD = 4.9761 TRY	1 TRY = 0.201 HKD
03 maj 2025	1 HKD = 4.9623 TRY	1 TRY = 0.2015 HKD
04 maj 2025	1 HKD = 4.9802 TRY	1 TRY = 0.2008 HKD
05 maj 2025	1 HKD = 4.9788 TRY	1 TRY = 0.2009 HKD
06 maj 2025	1 HKD = 4.9806 TRY	1 TRY = 0.2008 HKD
07 maj 2025	1 HKD = 4.9804 TRY	1 TRY = 0.2008 HKD
08 maj 2025	1 HKD = 4.9713 TRY	1 TRY = 0.2012 HKD
09 maj 2025	1 HKD = 4.9819 TRY	1 TRY = 0.2007 HKD
10 maj 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
11 maj 2025	1 HKD = 4.9843 TRY	1 TRY = 0.2006 HKD
12 maj 2025	1 HKD = 4.9766 TRY	1 TRY = 0.2009 HKD
13 maj 2025	1 HKD = 4.9755 TRY	1 TRY = 0.201 HKD
14 maj 2025	1 HKD = 4.9669 TRY	1 TRY = 0.2013 HKD
15 maj 2025	1 HKD = 4.9562 TRY	1 TRY = 0.2018 HKD
16 maj 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
17 maj 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
18 maj 2025	1 HKD = 4.9495 TRY	1 TRY = 0.202 HKD
19 maj 2025	1 HKD = 4.9673 TRY	1 TRY = 0.2013 HKD
20 maj 2025	1 HKD = 4.9639 TRY	1 TRY = 0.2015 HKD
21 maj 2025	1 HKD = 4.9587 TRY	1 TRY = 0.2017 HKD
22 maj 2025	1 HKD = 4.973 TRY	1 TRY = 0.2011 HKD
23 maj 2025	1 HKD = 4.984 TRY	1 TRY = 0.2006 HKD
24 maj 2025	1 HKD = 4.9783 TRY	1 TRY = 0.2009 HKD
25 maj 2025	1 HKD = 4.9602 TRY	1 TRY = 0.2016 HKD
26 maj 2025	1 HKD = 4.9706 TRY	1 TRY = 0.2012 HKD
27 maj 2025	1 HKD = 4.9757 TRY	1 TRY = 0.201 HKD
28 maj 2025	1 HKD = 4.9847 TRY	1 TRY = 0.2006 HKD
29 maj 2025	1 HKD = 4.9893 TRY	1 TRY = 0.2004 HKD
30 maj 2025	1 HKD = 5.0039 TRY	1 TRY = 0.1998 HKD
31 maj 2025	1 HKD = 5.0094 TRY	1 TRY = 0.1996 HKD

Jun 2025

Data	HKD-TRY	TRY-HKD
01 cze 2025	1 HKD = 4.9971 TRY	1 TRY = 0.2001 HKD
02 cze 2025	1 HKD = 4.9957 TRY	1 TRY = 0.2002 HKD
03 cze 2025	1 HKD = 4.9906 TRY	1 TRY = 0.2004 HKD
04 cze 2025	1 HKD = 4.9855 TRY	1 TRY = 0.2006 HKD
05 cze 2025	1 HKD = 5.0138 TRY	1 TRY = 0.1994 HKD
06 cze 2025	1 HKD = 5.0001 TRY	1 TRY = 0.2 HKD
07 cze 2025	1 HKD = 5.0005 TRY	1 TRY = 0.2 HKD
08 cze 2025	1 HKD = 4.9999 TRY	1 TRY = 0.2 HKD
09 cze 2025	1 HKD = 4.9985 TRY	1 TRY = 0.2001 HKD
10 cze 2025	1 HKD = 4.998 TRY	1 TRY = 0.2001 HKD
11 cze 2025	1 HKD = 4.9938 TRY	1 TRY = 0.2002 HKD
12 cze 2025	1 HKD = 5.0089 TRY	1 TRY = 0.1996 HKD
13 cze 2025	1 HKD = 5.0239 TRY	1 TRY = 0.1991 HKD

Informacje nt. kursów wymiany HKD-TRY oraz TRY-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości