> Kursy wymiany HKD-TRY oraz TRY-HKD – 2026

Kursy wymiany HKD-TRY oraz TRY-HKD – 2026

Kursy wymiany HKD-TRY oraz TRY-HKD

Sprawdź poniżej kurs wymiany HKD-TRY oraz TRY-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 5,665 TRY

1 TRY = 0,1765 HKD

1 rok 2 lata 3 lata

HKD na TRYTRY na HKD

Jan 2026

Data	HKD-TRY	TRY-HKD
01 sty 2026	1 HKD = 5.5185 TRY	1 TRY = 0.1812 HKD
02 sty 2026	1 HKD = 5.5219 TRY	1 TRY = 0.1811 HKD
03 sty 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
04 sty 2026	1 HKD = 5.5234 TRY	1 TRY = 0.181 HKD
05 sty 2026	1 HKD = 5.528 TRY	1 TRY = 0.1809 HKD
06 sty 2026	1 HKD = 5.527 TRY	1 TRY = 0.1809 HKD
07 sty 2026	1 HKD = 5.5287 TRY	1 TRY = 0.1809 HKD
08 sty 2026	1 HKD = 5.5244 TRY	1 TRY = 0.181 HKD
09 sty 2026	1 HKD = 5.5338 TRY	1 TRY = 0.1807 HKD
10 sty 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
11 sty 2026	1 HKD = 5.5099 TRY	1 TRY = 0.1815 HKD
12 sty 2026	1 HKD = 5.5318 TRY	1 TRY = 0.1808 HKD
13 sty 2026	1 HKD = 5.5315 TRY	1 TRY = 0.1808 HKD
14 sty 2026	1 HKD = 5.5382 TRY	1 TRY = 0.1806 HKD
15 sty 2026	1 HKD = 5.5369 TRY	1 TRY = 0.1806 HKD
16 sty 2026	1 HKD = 5.5486 TRY	1 TRY = 0.1802 HKD
17 sty 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
18 sty 2026	1 HKD = 5.5503 TRY	1 TRY = 0.1802 HKD
19 sty 2026	1 HKD = 5.5504 TRY	1 TRY = 0.1802 HKD
20 sty 2026	1 HKD = 5.5508 TRY	1 TRY = 0.1802 HKD
21 sty 2026	1 HKD = 5.5527 TRY	1 TRY = 0.1801 HKD
22 sty 2026	1 HKD = 5.5512 TRY	1 TRY = 0.1801 HKD
23 sty 2026	1 HKD = 5.5599 TRY	1 TRY = 0.1799 HKD
24 sty 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
25 sty 2026	1 HKD = 5.5575 TRY	1 TRY = 0.1799 HKD
26 sty 2026	1 HKD = 5.5629 TRY	1 TRY = 0.1798 HKD
27 sty 2026	1 HKD = 5.5642 TRY	1 TRY = 0.1797 HKD
28 sty 2026	1 HKD = 5.5643 TRY	1 TRY = 0.1797 HKD
29 sty 2026	1 HKD = 5.5633 TRY	1 TRY = 0.1797 HKD
30 sty 2026	1 HKD = 5.5656 TRY	1 TRY = 0.1797 HKD
31 sty 2026	1 HKD = 5.5605 TRY	1 TRY = 0.1798 HKD

Feb 2026

Data	HKD-TRY	TRY-HKD
01 lut 2026	1 HKD = 5.5515 TRY	1 TRY = 0.1801 HKD
02 lut 2026	1 HKD = 5.5682 TRY	1 TRY = 0.1796 HKD
03 lut 2026	1 HKD = 5.5668 TRY	1 TRY = 0.1796 HKD
04 lut 2026	1 HKD = 5.5699 TRY	1 TRY = 0.1795 HKD
05 lut 2026	1 HKD = 5.5732 TRY	1 TRY = 0.1794 HKD
06 lut 2026	1 HKD = 5.5817 TRY	1 TRY = 0.1792 HKD
07 lut 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
08 lut 2026	1 HKD = 5.5814 TRY	1 TRY = 0.1792 HKD
09 lut 2026	1 HKD = 5.5766 TRY	1 TRY = 0.1793 HKD
10 lut 2026	1 HKD = 5.5804 TRY	1 TRY = 0.1792 HKD
11 lut 2026	1 HKD = 5.5832 TRY	1 TRY = 0.1791 HKD
12 lut 2026	1 HKD = 5.5843 TRY	1 TRY = 0.1791 HKD
13 lut 2026	1 HKD = 5.5957 TRY	1 TRY = 0.1787 HKD
14 lut 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
15 lut 2026	1 HKD = 5.5776 TRY	1 TRY = 0.1793 HKD
16 lut 2026	1 HKD = 5.5929 TRY	1 TRY = 0.1788 HKD
17 lut 2026	1 HKD = 5.5953 TRY	1 TRY = 0.1787 HKD
18 lut 2026	1 HKD = 5.5994 TRY	1 TRY = 0.1786 HKD
19 lut 2026	1 HKD = 5.6012 TRY	1 TRY = 0.1785 HKD
20 lut 2026	1 HKD = 5.6101 TRY	1 TRY = 0.1783 HKD
21 lut 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
22 lut 2026	1 HKD = 5.6079 TRY	1 TRY = 0.1783 HKD
23 lut 2026	1 HKD = 5.6065 TRY	1 TRY = 0.1784 HKD
24 lut 2026	1 HKD = 5.6059 TRY	1 TRY = 0.1784 HKD
25 lut 2026	1 HKD = 5.6094 TRY	1 TRY = 0.1783 HKD
26 lut 2026	1 HKD = 5.6095 TRY	1 TRY = 0.1783 HKD
27 lut 2026	1 HKD = 5.619 TRY	1 TRY = 0.178 HKD
28 lut 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD

Mar 2026

Data	HKD-TRY	TRY-HKD
01 mar 2026	1 HKD = 5.6142 TRY	1 TRY = 0.1781 HKD
02 mar 2026	1 HKD = 5.6195 TRY	1 TRY = 0.178 HKD
03 mar 2026	1 HKD = 5.636 TRY	1 TRY = 0.1774 HKD
04 mar 2026	1 HKD = 5.6253 TRY	1 TRY = 0.1778 HKD
05 mar 2026	1 HKD = 5.6251 TRY	1 TRY = 0.1778 HKD
06 mar 2026	1 HKD = 5.6363 TRY	1 TRY = 0.1774 HKD
07 mar 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
08 mar 2026	1 HKD = 5.6344 TRY	1 TRY = 0.1775 HKD
09 mar 2026	1 HKD = 5.64 TRY	1 TRY = 0.1773 HKD
10 mar 2026	1 HKD = 5.6301 TRY	1 TRY = 0.1776 HKD
11 mar 2026	1 HKD = 5.6336 TRY	1 TRY = 0.1775 HKD
12 mar 2026	1 HKD = 5.6362 TRY	1 TRY = 0.1774 HKD
13 mar 2026	1 HKD = 5.6456 TRY	1 TRY = 0.1771 HKD
14 mar 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
15 mar 2026	1 HKD = 5.6402 TRY	1 TRY = 0.1773 HKD
16 mar 2026	1 HKD = 5.6428 TRY	1 TRY = 0.1772 HKD
17 mar 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
18 mar 2026	1 HKD = 5.6415 TRY	1 TRY = 0.1773 HKD
19 mar 2026	1 HKD = 5.66 TRY	1 TRY = 0.1767 HKD
20 mar 2026	1 HKD = 5.6541 TRY	1 TRY = 0.1769 HKD
21 mar 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
22 mar 2026	1 HKD = 5.6479 TRY	1 TRY = 0.1771 HKD
23 mar 2026	1 HKD = 5.6579 TRY	1 TRY = 0.1767 HKD
24 mar 2026	1 HKD = 5.6669 TRY	1 TRY = 0.1765 HKD
25 mar 2026	1 HKD = 5.6729 TRY	1 TRY = 0.1763 HKD
26 mar 2026	1 HKD = 5.6708 TRY	1 TRY = 0.1763 HKD
27 mar 2026	1 HKD = 5.6755 TRY	1 TRY = 0.1762 HKD
28 mar 2026	1 HKD = 5.6776 TRY	1 TRY = 0.1761 HKD
29 mar 2026	1 HKD = 5.6784 TRY	1 TRY = 0.1761 HKD
30 mar 2026	1 HKD = 5.6765 TRY	1 TRY = 0.1762 HKD
31 mar 2026	1 HKD = 5.674 TRY	1 TRY = 0.1762 HKD

Apr 2026

Data	HKD-TRY	TRY-HKD
01 kwi 2026	1 HKD = 5.6748 TRY	1 TRY = 0.1762 HKD
02 kwi 2026	1 HKD = 5.6769 TRY	1 TRY = 0.1762 HKD
03 kwi 2026	1 HKD = 5.6867 TRY	1 TRY = 0.1758 HKD
04 kwi 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
05 kwi 2026	1 HKD = 5.6803 TRY	1 TRY = 0.176 HKD
06 kwi 2026	1 HKD = 5.6903 TRY	1 TRY = 0.1757 HKD
07 kwi 2026	1 HKD = 5.6927 TRY	1 TRY = 0.1757 HKD
08 kwi 2026	1 HKD = 5.6812 TRY	1 TRY = 0.176 HKD
09 kwi 2026	1 HKD = 5.6921 TRY	1 TRY = 0.1757 HKD
10 kwi 2026	1 HKD = 5.6995 TRY	1 TRY = 0.1755 HKD
11 kwi 2026	1 HKD = 5.7029 TRY	1 TRY = 0.1753 HKD
12 kwi 2026	1 HKD = 5.7027 TRY	1 TRY = 0.1754 HKD
13 kwi 2026	1 HKD = 5.7101 TRY	1 TRY = 0.1751 HKD
14 kwi 2026	1 HKD = 5.7109 TRY	1 TRY = 0.1751 HKD
15 kwi 2026	1 HKD = 5.712 TRY	1 TRY = 0.1751 HKD
16 kwi 2026	1 HKD = 5.7204 TRY	1 TRY = 0.1748 HKD
17 kwi 2026	1 HKD = 5.7291 TRY	1 TRY = 0.1745 HKD
18 kwi 2026	1 HKD = 5.7185 TRY	1 TRY = 0.1749 HKD
19 kwi 2026	1 HKD = 5.7206 TRY	1 TRY = 0.1748 HKD
20 kwi 2026	1 HKD = 5.7306 TRY	1 TRY = 0.1745 HKD
21 kwi 2026	1 HKD = 5.7332 TRY	1 TRY = 0.1744 HKD
22 kwi 2026	1 HKD = 5.7359 TRY	1 TRY = 0.1743 HKD
23 kwi 2026	1 HKD = 5.7361 TRY	1 TRY = 0.1743 HKD
24 kwi 2026	1 HKD = 5.7463 TRY	1 TRY = 0.174 HKD
25 kwi 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
26 kwi 2026	1 HKD = 5.745 TRY	1 TRY = 0.1741 HKD
27 kwi 2026	1 HKD = 5.7446 TRY	1 TRY = 0.1741 HKD
28 kwi 2026	1 HKD = 5.7494 TRY	1 TRY = 0.1739 HKD
29 kwi 2026	1 HKD = 5.7511 TRY	1 TRY = 0.1739 HKD
30 kwi 2026	1 HKD = 5.7687 TRY	1 TRY = 0.1733 HKD

May 2026

Data	HKD-TRY	TRY-HKD
01 maj 2026	1 HKD = 5.7669 TRY	1 TRY = 0.1734 HKD
02 maj 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
03 maj 2026	1 HKD = 5.7616 TRY	1 TRY = 0.1736 HKD
04 maj 2026	1 HKD = 5.7708 TRY	1 TRY = 0.1733 HKD
05 maj 2026	1 HKD = 5.7704 TRY	1 TRY = 0.1733 HKD
06 maj 2026	1 HKD = 5.7715 TRY	1 TRY = 0.1733 HKD
07 maj 2026	1 HKD = 5.7776 TRY	1 TRY = 0.1731 HKD
08 maj 2026	1 HKD = 5.7947 TRY	1 TRY = 0.1726 HKD
09 maj 2026	1 HKD = 5.7903 TRY	1 TRY = 0.1727 HKD
10 maj 2026	1 HKD = 5.7895 TRY	1 TRY = 0.1727 HKD
11 maj 2026	1 HKD = 5.7959 TRY	1 TRY = 0.1725 HKD
12 maj 2026	1 HKD = 5.7995 TRY	1 TRY = 0.1724 HKD
13 maj 2026	1 HKD = 5.8001 TRY	1 TRY = 0.1724 HKD
14 maj 2026	1 HKD = 5.8004 TRY	1 TRY = 0.1724 HKD
15 maj 2026	1 HKD = 5.8155 TRY	1 TRY = 0.172 HKD
16 maj 2026	1 HKD = 5.8117 TRY	1 TRY = 0.1721 HKD
17 maj 2026	1 HKD = 5.8117 TRY	1 TRY = 0.1721 HKD
18 maj 2026	1 HKD = 5.8206 TRY	1 TRY = 0.1718 HKD
19 maj 2026	1 HKD = 5.8187 TRY	1 TRY = 0.1719 HKD
20 maj 2026	1 HKD = 5.8212 TRY	1 TRY = 0.1718 HKD
21 maj 2026	1 HKD = 5.8222 TRY	1 TRY = 0.1718 HKD
22 maj 2026	1 HKD = 5.8373 TRY	1 TRY = 0.1713 HKD
23 maj 2026	1 HKD = 5.8285 TRY	1 TRY = 0.1716 HKD
24 maj 2026	1 HKD = 5.8285 TRY	1 TRY = 0.1716 HKD
25 maj 2026	1 HKD = 5.8361 TRY	1 TRY = 0.1713 HKD
26 maj 2026	1 HKD = 5.8585 TRY	1 TRY = 0.1707 HKD
27 maj 2026	1 HKD = 5.859 TRY	1 TRY = 0.1707 HKD
28 maj 2026	1 HKD = 5.8591 TRY	1 TRY = 0.1707 HKD
29 maj 2026	1 HKD = 5.8562 TRY	1 TRY = 0.1708 HKD
30 maj 2026	1 HKD = 5.8508 TRY	1 TRY = 0.1709 HKD
31 maj 2026	1 HKD = 5.8508 TRY	1 TRY = 0.1709 HKD

Jun 2026

Data	HKD-TRY	TRY-HKD
01 cze 2026	1 HKD = 5.8569 TRY	1 TRY = 0.1707 HKD
02 cze 2026	1 HKD = 5.8601 TRY	1 TRY = 0.1706 HKD

Informacje nt. kursów wymiany HKD-TRY oraz TRY-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości