> Kursy wymiany HKD-TZS oraz TZS-HKD – 2025

Kursy wymiany HKD-TZS oraz TZS-HKD – 2025

Kursy wymiany HKD-TZS oraz TZS-HKD

Sprawdź poniżej kurs wymiany HKD-TZS oraz TZS-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 336,9796 TZS

1 TZS = 0,003 HKD

1 rok 2 lata 3 lata

HKD na TZSTZS na HKD

Jan 2025

Data	HKD-TZS	TZS-HKD
01 sty 2025	1 HKD = 314.7494 TZS	1 TZS = 0.0032 HKD
02 sty 2025	1 HKD = 313.117 TZS	1 TZS = 0.0032 HKD
03 sty 2025	1 HKD = 316.8645 TZS	1 TZS = 0.0032 HKD
04 sty 2025	1 HKD = 316.4538 TZS	1 TZS = 0.0032 HKD
05 sty 2025	1 HKD = 316.3881 TZS	1 TZS = 0.0032 HKD
06 sty 2025	1 HKD = 320.0108 TZS	1 TZS = 0.0031 HKD
07 sty 2025	1 HKD = 318.742 TZS	1 TZS = 0.0031 HKD
08 sty 2025	1 HKD = 320.0872 TZS	1 TZS = 0.0031 HKD
09 sty 2025	1 HKD = 320.016 TZS	1 TZS = 0.0031 HKD
10 sty 2025	1 HKD = 321.5764 TZS	1 TZS = 0.0031 HKD
11 sty 2025	1 HKD = 324.5528 TZS	1 TZS = 0.0031 HKD
12 sty 2025	1 HKD = 324.6278 TZS	1 TZS = 0.0031 HKD
13 sty 2025	1 HKD = 319.7741 TZS	1 TZS = 0.0031 HKD
14 sty 2025	1 HKD = 324.3062 TZS	1 TZS = 0.0031 HKD
15 sty 2025	1 HKD = 322.9747 TZS	1 TZS = 0.0031 HKD
16 sty 2025	1 HKD = 324.1872 TZS	1 TZS = 0.0031 HKD
17 sty 2025	1 HKD = 324.8859 TZS	1 TZS = 0.0031 HKD
18 sty 2025	1 HKD = 324.9133 TZS	1 TZS = 0.0031 HKD
19 sty 2025	1 HKD = 324.9348 TZS	1 TZS = 0.0031 HKD
20 sty 2025	1 HKD = 324.7195 TZS	1 TZS = 0.0031 HKD
21 sty 2025	1 HKD = 324.2301 TZS	1 TZS = 0.0031 HKD
22 sty 2025	1 HKD = 321.981 TZS	1 TZS = 0.0031 HKD
23 sty 2025	1 HKD = 322.9883 TZS	1 TZS = 0.0031 HKD
24 sty 2025	1 HKD = 327.0065 TZS	1 TZS = 0.0031 HKD
25 sty 2025	1 HKD = 326.4511 TZS	1 TZS = 0.0031 HKD
26 sty 2025	1 HKD = 326.483 TZS	1 TZS = 0.0031 HKD
27 sty 2025	1 HKD = 326.891 TZS	1 TZS = 0.0031 HKD
28 sty 2025	1 HKD = 323.773 TZS	1 TZS = 0.0031 HKD
29 sty 2025	1 HKD = 326.7719 TZS	1 TZS = 0.0031 HKD
30 sty 2025	1 HKD = 327.7324 TZS	1 TZS = 0.0031 HKD
31 sty 2025	1 HKD = 327.2218 TZS	1 TZS = 0.0031 HKD

Feb 2025

Data	HKD-TZS	TZS-HKD
01 lut 2025	1 HKD = 327.2986 TZS	1 TZS = 0.0031 HKD
02 lut 2025	1 HKD = 327.6375 TZS	1 TZS = 0.0031 HKD
03 lut 2025	1 HKD = 329.7652 TZS	1 TZS = 0.003 HKD
04 lut 2025	1 HKD = 326.9194 TZS	1 TZS = 0.0031 HKD
05 lut 2025	1 HKD = 327.1419 TZS	1 TZS = 0.0031 HKD
06 lut 2025	1 HKD = 326.708 TZS	1 TZS = 0.0031 HKD
07 lut 2025	1 HKD = 328.9638 TZS	1 TZS = 0.003 HKD
08 lut 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
09 lut 2025	1 HKD = 331.3848 TZS	1 TZS = 0.003 HKD
10 lut 2025	1 HKD = 330.0479 TZS	1 TZS = 0.003 HKD
11 lut 2025	1 HKD = 332.3355 TZS	1 TZS = 0.003 HKD
12 lut 2025	1 HKD = 333.8152 TZS	1 TZS = 0.003 HKD
13 lut 2025	1 HKD = 333.8112 TZS	1 TZS = 0.003 HKD
14 lut 2025	1 HKD = 334.0207 TZS	1 TZS = 0.003 HKD
15 lut 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
16 lut 2025	1 HKD = 333.0245 TZS	1 TZS = 0.003 HKD
17 lut 2025	1 HKD = 327.7571 TZS	1 TZS = 0.0031 HKD
18 lut 2025	1 HKD = 334.8429 TZS	1 TZS = 0.003 HKD
19 lut 2025	1 HKD = 331.0969 TZS	1 TZS = 0.003 HKD
20 lut 2025	1 HKD = 334.0477 TZS	1 TZS = 0.003 HKD
21 lut 2025	1 HKD = 332.6346 TZS	1 TZS = 0.003 HKD
22 lut 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
23 lut 2025	1 HKD = 332.8067 TZS	1 TZS = 0.003 HKD
24 lut 2025	1 HKD = 335.1064 TZS	1 TZS = 0.003 HKD
25 lut 2025	1 HKD = 336.6583 TZS	1 TZS = 0.003 HKD
26 lut 2025	1 HKD = 335.9523 TZS	1 TZS = 0.003 HKD
27 lut 2025	1 HKD = 334.7652 TZS	1 TZS = 0.003 HKD
28 lut 2025	1 HKD = 334.7977 TZS	1 TZS = 0.003 HKD

Mar 2025

Data	HKD-TZS	TZS-HKD
01 mar 2025	1 HKD = 333.4726 TZS	1 TZS = 0.003 HKD
02 mar 2025	1 HKD = 331.995 TZS	1 TZS = 0.003 HKD
03 mar 2025	1 HKD = 332.8415 TZS	1 TZS = 0.003 HKD
04 mar 2025	1 HKD = 339.6397 TZS	1 TZS = 0.0029 HKD
05 mar 2025	1 HKD = 336.4751 TZS	1 TZS = 0.003 HKD
06 mar 2025	1 HKD = 338.9872 TZS	1 TZS = 0.0029 HKD
07 mar 2025	1 HKD = 339.0689 TZS	1 TZS = 0.0029 HKD
08 mar 2025	1 HKD = 338.8626 TZS	1 TZS = 0.003 HKD
09 mar 2025	1 HKD = 340.7882 TZS	1 TZS = 0.0029 HKD
10 mar 2025	1 HKD = 335.1575 TZS	1 TZS = 0.003 HKD
11 mar 2025	1 HKD = 339.4962 TZS	1 TZS = 0.0029 HKD
12 mar 2025	1 HKD = 339.7797 TZS	1 TZS = 0.0029 HKD
13 mar 2025	1 HKD = 342.2589 TZS	1 TZS = 0.0029 HKD
14 mar 2025	1 HKD = 340.8377 TZS	1 TZS = 0.0029 HKD
15 mar 2025	1 HKD = 341.3092 TZS	1 TZS = 0.0029 HKD
16 mar 2025	1 HKD = 338.5691 TZS	1 TZS = 0.003 HKD
17 mar 2025	1 HKD = 340.8265 TZS	1 TZS = 0.0029 HKD
18 mar 2025	1 HKD = 342.0608 TZS	1 TZS = 0.0029 HKD
19 mar 2025	1 HKD = 339.9603 TZS	1 TZS = 0.0029 HKD
20 mar 2025	1 HKD = 339.5527 TZS	1 TZS = 0.0029 HKD
21 mar 2025	1 HKD = 340.5623 TZS	1 TZS = 0.0029 HKD
22 mar 2025	1 HKD = 340.3209 TZS	1 TZS = 0.0029 HKD
23 mar 2025	1 HKD = 337.4483 TZS	1 TZS = 0.003 HKD
24 mar 2025	1 HKD = 337.4879 TZS	1 TZS = 0.003 HKD
25 mar 2025	1 HKD = 341.3761 TZS	1 TZS = 0.0029 HKD
26 mar 2025	1 HKD = 342.0929 TZS	1 TZS = 0.0029 HKD
27 mar 2025	1 HKD = 343.3564 TZS	1 TZS = 0.0029 HKD
28 mar 2025	1 HKD = 340.6533 TZS	1 TZS = 0.0029 HKD
29 mar 2025	1 HKD = 341.7699 TZS	1 TZS = 0.0029 HKD
30 mar 2025	1 HKD = 336.2 TZS	1 TZS = 0.003 HKD
31 mar 2025	1 HKD = 340.6787 TZS	1 TZS = 0.0029 HKD

Apr 2025

Data	HKD-TZS	TZS-HKD
01 kwi 2025	1 HKD = 340.4679 TZS	1 TZS = 0.0029 HKD
02 kwi 2025	1 HKD = 340.222 TZS	1 TZS = 0.0029 HKD
03 kwi 2025	1 HKD = 340.2654 TZS	1 TZS = 0.0029 HKD
04 kwi 2025	1 HKD = 344.1777 TZS	1 TZS = 0.0029 HKD
05 kwi 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
06 kwi 2025	1 HKD = 346.2222 TZS	1 TZS = 0.0029 HKD
07 kwi 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
08 kwi 2025	1 HKD = 345.1856 TZS	1 TZS = 0.0029 HKD
09 kwi 2025	1 HKD = 343.7967 TZS	1 TZS = 0.0029 HKD
10 kwi 2025	1 HKD = 343.7799 TZS	1 TZS = 0.0029 HKD
11 kwi 2025	1 HKD = 344.244 TZS	1 TZS = 0.0029 HKD
12 kwi 2025	1 HKD = 344.829 TZS	1 TZS = 0.0029 HKD
13 kwi 2025	1 HKD = 343.1145 TZS	1 TZS = 0.0029 HKD
14 kwi 2025	1 HKD = 343.3772 TZS	1 TZS = 0.0029 HKD
15 kwi 2025	1 HKD = 346.7464 TZS	1 TZS = 0.0029 HKD
16 kwi 2025	1 HKD = 346.2094 TZS	1 TZS = 0.0029 HKD
17 kwi 2025	1 HKD = 346.1586 TZS	1 TZS = 0.0029 HKD
18 kwi 2025	1 HKD = 346.1631 TZS	1 TZS = 0.0029 HKD
19 kwi 2025	1 HKD = 346.2153 TZS	1 TZS = 0.0029 HKD
20 kwi 2025	1 HKD = 346.1639 TZS	1 TZS = 0.0029 HKD
21 kwi 2025	1 HKD = 346.1629 TZS	1 TZS = 0.0029 HKD
22 kwi 2025	1 HKD = 346.1042 TZS	1 TZS = 0.0029 HKD
23 kwi 2025	1 HKD = 346.6879 TZS	1 TZS = 0.0029 HKD
24 kwi 2025	1 HKD = 346.7096 TZS	1 TZS = 0.0029 HKD
25 kwi 2025	1 HKD = 346.4896 TZS	1 TZS = 0.0029 HKD
26 kwi 2025	1 HKD = 346.6875 TZS	1 TZS = 0.0029 HKD
27 kwi 2025	1 HKD = 346.7751 TZS	1 TZS = 0.0029 HKD
28 kwi 2025	1 HKD = 347.0392 TZS	1 TZS = 0.0029 HKD
29 kwi 2025	1 HKD = 346.4023 TZS	1 TZS = 0.0029 HKD
30 kwi 2025	1 HKD = 347.4532 TZS	1 TZS = 0.0029 HKD

May 2025

Data	HKD-TZS	TZS-HKD
01 maj 2025	1 HKD = 347.357 TZS	1 TZS = 0.0029 HKD
02 maj 2025	1 HKD = 347.8125 TZS	1 TZS = 0.0029 HKD
03 maj 2025	1 HKD = 348.2694 TZS	1 TZS = 0.0029 HKD
04 maj 2025	1 HKD = 348.3028 TZS	1 TZS = 0.0029 HKD
05 maj 2025	1 HKD = 348.0641 TZS	1 TZS = 0.0029 HKD
06 maj 2025	1 HKD = 347.2248 TZS	1 TZS = 0.0029 HKD
07 maj 2025	1 HKD = 348.8773 TZS	1 TZS = 0.0029 HKD
08 maj 2025	1 HKD = 346.147 TZS	1 TZS = 0.0029 HKD
09 maj 2025	1 HKD = 346.8215 TZS	1 TZS = 0.0029 HKD
10 maj 2025	1 HKD = 346.7819 TZS	1 TZS = 0.0029 HKD
11 maj 2025	1 HKD = 346.5185 TZS	1 TZS = 0.0029 HKD
12 maj 2025	1 HKD = 345.8013 TZS	1 TZS = 0.0029 HKD
13 maj 2025	1 HKD = 344.8142 TZS	1 TZS = 0.0029 HKD
14 maj 2025	1 HKD = 345.5953 TZS	1 TZS = 0.0029 HKD
15 maj 2025	1 HKD = 345.5973 TZS	1 TZS = 0.0029 HKD
16 maj 2025	1 HKD = 345.1965 TZS	1 TZS = 0.0029 HKD
17 maj 2025	1 HKD = 346.3465 TZS	1 TZS = 0.0029 HKD
18 maj 2025	1 HKD = 346.3376 TZS	1 TZS = 0.0029 HKD
19 maj 2025	1 HKD = 343.706 TZS	1 TZS = 0.0029 HKD
20 maj 2025	1 HKD = 344.3475 TZS	1 TZS = 0.0029 HKD
21 maj 2025	1 HKD = 345.215 TZS	1 TZS = 0.0029 HKD
22 maj 2025	1 HKD = 344.7167 TZS	1 TZS = 0.0029 HKD
23 maj 2025	1 HKD = 344.4433 TZS	1 TZS = 0.0029 HKD
24 maj 2025	1 HKD = 343.8159 TZS	1 TZS = 0.0029 HKD
25 maj 2025	1 HKD = 343.7955 TZS	1 TZS = 0.0029 HKD
26 maj 2025	1 HKD = 343.9474 TZS	1 TZS = 0.0029 HKD
27 maj 2025	1 HKD = 344.1495 TZS	1 TZS = 0.0029 HKD
28 maj 2025	1 HKD = 344.1584 TZS	1 TZS = 0.0029 HKD
29 maj 2025	1 HKD = 343.1761 TZS	1 TZS = 0.0029 HKD
30 maj 2025	1 HKD = 343.1365 TZS	1 TZS = 0.0029 HKD
31 maj 2025	1 HKD = 343.7226 TZS	1 TZS = 0.0029 HKD

Jun 2025

Data	HKD-TZS	TZS-HKD
01 cze 2025	1 HKD = 343.3655 TZS	1 TZS = 0.0029 HKD
02 cze 2025	1 HKD = 343.5151 TZS	1 TZS = 0.0029 HKD
03 cze 2025	1 HKD = 342.8193 TZS	1 TZS = 0.0029 HKD
04 cze 2025	1 HKD = 341.6348 TZS	1 TZS = 0.0029 HKD
05 cze 2025	1 HKD = 341.9516 TZS	1 TZS = 0.0029 HKD
06 cze 2025	1 HKD = 335.1691 TZS	1 TZS = 0.003 HKD
07 cze 2025	1 HKD = 339.2408 TZS	1 TZS = 0.0029 HKD
08 cze 2025	1 HKD = 339.3748 TZS	1 TZS = 0.0029 HKD
09 cze 2025	1 HKD = 335.1065 TZS	1 TZS = 0.003 HKD
10 cze 2025	1 HKD = 333.1826 TZS	1 TZS = 0.003 HKD
11 cze 2025	1 HKD = 331.8786 TZS	1 TZS = 0.003 HKD
12 cze 2025	1 HKD = 333.1565 TZS	1 TZS = 0.003 HKD
13 cze 2025	1 HKD = 329.9575 TZS	1 TZS = 0.003 HKD

Informacje nt. kursów wymiany HKD-TZS oraz TZS-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości