> Kursy wymiany HKD-TZS oraz TZS-HKD – 2026

Kursy wymiany HKD-TZS oraz TZS-HKD – 2026

Kursy wymiany HKD-TZS oraz TZS-HKD

Sprawdź poniżej kurs wymiany HKD-TZS oraz TZS-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 329,5956 TZS

1 TZS = 0,003 HKD

1 rok 2 lata 3 lata

HKD na TZSTZS na HKD

Jan 2026

Data	HKD-TZS	TZS-HKD
01 sty 2026	1 HKD = 317.361 TZS	1 TZS = 0.0032 HKD
02 sty 2026	1 HKD = 316.9816 TZS	1 TZS = 0.0032 HKD
03 sty 2026	1 HKD = 318.0464 TZS	1 TZS = 0.0031 HKD
04 sty 2026	1 HKD = 318.0464 TZS	1 TZS = 0.0031 HKD
05 sty 2026	1 HKD = 318.6485 TZS	1 TZS = 0.0031 HKD
06 sty 2026	1 HKD = 318.4483 TZS	1 TZS = 0.0031 HKD
07 sty 2026	1 HKD = 318.5073 TZS	1 TZS = 0.0031 HKD
08 sty 2026	1 HKD = 319.5243 TZS	1 TZS = 0.0031 HKD
09 sty 2026	1 HKD = 320.9862 TZS	1 TZS = 0.0031 HKD
10 sty 2026	1 HKD = 320.3879 TZS	1 TZS = 0.0031 HKD
11 sty 2026	1 HKD = 320.6613 TZS	1 TZS = 0.0031 HKD
12 sty 2026	1 HKD = 320.6025 TZS	1 TZS = 0.0031 HKD
13 sty 2026	1 HKD = 321.0554 TZS	1 TZS = 0.0031 HKD
14 sty 2026	1 HKD = 320.9404 TZS	1 TZS = 0.0031 HKD
15 sty 2026	1 HKD = 322.4561 TZS	1 TZS = 0.0031 HKD
16 sty 2026	1 HKD = 323.0791 TZS	1 TZS = 0.0031 HKD
17 sty 2026	1 HKD = 323.5861 TZS	1 TZS = 0.0031 HKD
18 sty 2026	1 HKD = 323.5861 TZS	1 TZS = 0.0031 HKD
19 sty 2026	1 HKD = 323.8842 TZS	1 TZS = 0.0031 HKD
20 sty 2026	1 HKD = 325.7225 TZS	1 TZS = 0.0031 HKD
21 sty 2026	1 HKD = 325.1073 TZS	1 TZS = 0.0031 HKD
22 sty 2026	1 HKD = 325.0946 TZS	1 TZS = 0.0031 HKD
23 sty 2026	1 HKD = 328.3013 TZS	1 TZS = 0.003 HKD
24 sty 2026	1 HKD = 325.7825 TZS	1 TZS = 0.0031 HKD
25 sty 2026	1 HKD = 325.7825 TZS	1 TZS = 0.0031 HKD
26 sty 2026	1 HKD = 328.3168 TZS	1 TZS = 0.003 HKD
27 sty 2026	1 HKD = 327.4736 TZS	1 TZS = 0.0031 HKD
28 sty 2026	1 HKD = 324.9899 TZS	1 TZS = 0.0031 HKD
29 sty 2026	1 HKD = 326.0839 TZS	1 TZS = 0.0031 HKD
30 sty 2026	1 HKD = 329.7777 TZS	1 TZS = 0.003 HKD
31 sty 2026	1 HKD = 329.7077 TZS	1 TZS = 0.003 HKD

Feb 2026

Data	HKD-TZS	TZS-HKD
01 lut 2026	1 HKD = 332.2969 TZS	1 TZS = 0.003 HKD
02 lut 2026	1 HKD = 331.2683 TZS	1 TZS = 0.003 HKD
03 lut 2026	1 HKD = 331.0267 TZS	1 TZS = 0.003 HKD
04 lut 2026	1 HKD = 330.3131 TZS	1 TZS = 0.003 HKD
05 lut 2026	1 HKD = 329.6055 TZS	1 TZS = 0.003 HKD
06 lut 2026	1 HKD = 329.5432 TZS	1 TZS = 0.003 HKD
07 lut 2026	1 HKD = 329.856 TZS	1 TZS = 0.003 HKD
08 lut 2026	1 HKD = 329.856 TZS	1 TZS = 0.003 HKD
09 lut 2026	1 HKD = 330.2677 TZS	1 TZS = 0.003 HKD
10 lut 2026	1 HKD = 330.803 TZS	1 TZS = 0.003 HKD
11 lut 2026	1 HKD = 331.3486 TZS	1 TZS = 0.003 HKD
12 lut 2026	1 HKD = 332.7387 TZS	1 TZS = 0.003 HKD
13 lut 2026	1 HKD = 333.8973 TZS	1 TZS = 0.003 HKD
14 lut 2026	1 HKD = 333.4744 TZS	1 TZS = 0.003 HKD
15 lut 2026	1 HKD = 333.4744 TZS	1 TZS = 0.003 HKD
16 lut 2026	1 HKD = 333.8784 TZS	1 TZS = 0.003 HKD
17 lut 2026	1 HKD = 331.4007 TZS	1 TZS = 0.003 HKD
18 lut 2026	1 HKD = 330.5799 TZS	1 TZS = 0.003 HKD
19 lut 2026	1 HKD = 331.2359 TZS	1 TZS = 0.003 HKD
20 lut 2026	1 HKD = 329.7991 TZS	1 TZS = 0.003 HKD
21 lut 2026	1 HKD = 329.0436 TZS	1 TZS = 0.003 HKD
22 lut 2026	1 HKD = 329.0436 TZS	1 TZS = 0.003 HKD
23 lut 2026	1 HKD = 328.0118 TZS	1 TZS = 0.003 HKD
24 lut 2026	1 HKD = 327.781 TZS	1 TZS = 0.0031 HKD
25 lut 2026	1 HKD = 327.5328 TZS	1 TZS = 0.0031 HKD
26 lut 2026	1 HKD = 326.764 TZS	1 TZS = 0.0031 HKD
27 lut 2026	1 HKD = 326.0894 TZS	1 TZS = 0.0031 HKD
28 lut 2026	1 HKD = 324.7906 TZS	1 TZS = 0.0031 HKD

Mar 2026

Data	HKD-TZS	TZS-HKD
01 mar 2026	1 HKD = 324.7906 TZS	1 TZS = 0.0031 HKD
02 mar 2026	1 HKD = 326.6256 TZS	1 TZS = 0.0031 HKD
03 mar 2026	1 HKD = 328.0775 TZS	1 TZS = 0.003 HKD
04 mar 2026	1 HKD = 327.8603 TZS	1 TZS = 0.0031 HKD
05 mar 2026	1 HKD = 327.695 TZS	1 TZS = 0.0031 HKD
06 mar 2026	1 HKD = 329.929 TZS	1 TZS = 0.003 HKD
07 mar 2026	1 HKD = 328.2072 TZS	1 TZS = 0.003 HKD
08 mar 2026	1 HKD = 328.2072 TZS	1 TZS = 0.003 HKD
09 mar 2026	1 HKD = 330.1008 TZS	1 TZS = 0.003 HKD
10 mar 2026	1 HKD = 331.8 TZS	1 TZS = 0.003 HKD
11 mar 2026	1 HKD = 331.551 TZS	1 TZS = 0.003 HKD
12 mar 2026	1 HKD = 332.8127 TZS	1 TZS = 0.003 HKD
13 mar 2026	1 HKD = 333.431 TZS	1 TZS = 0.003 HKD
14 mar 2026	1 HKD = 332.6417 TZS	1 TZS = 0.003 HKD
15 mar 2026	1 HKD = 332.6417 TZS	1 TZS = 0.003 HKD
16 mar 2026	1 HKD = 332.6733 TZS	1 TZS = 0.003 HKD
17 mar 2026	1 HKD = 333.3994 TZS	1 TZS = 0.003 HKD
18 mar 2026	1 HKD = 332.4973 TZS	1 TZS = 0.003 HKD
19 mar 2026	1 HKD = 331.7114 TZS	1 TZS = 0.003 HKD
20 mar 2026	1 HKD = 329.4592 TZS	1 TZS = 0.003 HKD
21 mar 2026	1 HKD = 331.2622 TZS	1 TZS = 0.003 HKD
22 mar 2026	1 HKD = 331.2622 TZS	1 TZS = 0.003 HKD
23 mar 2026	1 HKD = 329.1519 TZS	1 TZS = 0.003 HKD
24 mar 2026	1 HKD = 328.4064 TZS	1 TZS = 0.003 HKD
25 mar 2026	1 HKD = 328.7113 TZS	1 TZS = 0.003 HKD
26 mar 2026	1 HKD = 328.4958 TZS	1 TZS = 0.003 HKD
27 mar 2026	1 HKD = 329.2174 TZS	1 TZS = 0.003 HKD
28 mar 2026	1 HKD = 329.2193 TZS	1 TZS = 0.003 HKD
29 mar 2026	1 HKD = 328.5862 TZS	1 TZS = 0.003 HKD
30 mar 2026	1 HKD = 328.6902 TZS	1 TZS = 0.003 HKD
31 mar 2026	1 HKD = 329.8544 TZS	1 TZS = 0.003 HKD

Apr 2026

Data	HKD-TZS	TZS-HKD
01 kwi 2026	1 HKD = 331.105 TZS	1 TZS = 0.003 HKD
02 kwi 2026	1 HKD = 332.387 TZS	1 TZS = 0.003 HKD
03 kwi 2026	1 HKD = 331.7617 TZS	1 TZS = 0.003 HKD
04 kwi 2026	1 HKD = 331.7279 TZS	1 TZS = 0.003 HKD
05 kwi 2026	1 HKD = 331.7279 TZS	1 TZS = 0.003 HKD
06 kwi 2026	1 HKD = 331.7659 TZS	1 TZS = 0.003 HKD
07 kwi 2026	1 HKD = 331.7914 TZS	1 TZS = 0.003 HKD
08 kwi 2026	1 HKD = 331.9534 TZS	1 TZS = 0.003 HKD
09 kwi 2026	1 HKD = 331.2526 TZS	1 TZS = 0.003 HKD
10 kwi 2026	1 HKD = 331.3065 TZS	1 TZS = 0.003 HKD
11 kwi 2026	1 HKD = 330.8382 TZS	1 TZS = 0.003 HKD
12 kwi 2026	1 HKD = 330.8233 TZS	1 TZS = 0.003 HKD
13 kwi 2026	1 HKD = 331.209 TZS	1 TZS = 0.003 HKD
14 kwi 2026	1 HKD = 332.0787 TZS	1 TZS = 0.003 HKD
15 kwi 2026	1 HKD = 331.2005 TZS	1 TZS = 0.003 HKD
16 kwi 2026	1 HKD = 334.1712 TZS	1 TZS = 0.003 HKD
17 kwi 2026	1 HKD = 332.6474 TZS	1 TZS = 0.003 HKD
18 kwi 2026	1 HKD = 331.6002 TZS	1 TZS = 0.003 HKD
19 kwi 2026	1 HKD = 331.0267 TZS	1 TZS = 0.003 HKD
20 kwi 2026	1 HKD = 332.0467 TZS	1 TZS = 0.003 HKD
21 kwi 2026	1 HKD = 333.31 TZS	1 TZS = 0.003 HKD
22 kwi 2026	1 HKD = 331.9607 TZS	1 TZS = 0.003 HKD
23 kwi 2026	1 HKD = 331.9674 TZS	1 TZS = 0.003 HKD
24 kwi 2026	1 HKD = 332.1568 TZS	1 TZS = 0.003 HKD
25 kwi 2026	1 HKD = 331.602 TZS	1 TZS = 0.003 HKD
26 kwi 2026	1 HKD = 331.602 TZS	1 TZS = 0.003 HKD
27 kwi 2026	1 HKD = 332.0552 TZS	1 TZS = 0.003 HKD
28 kwi 2026	1 HKD = 332.4449 TZS	1 TZS = 0.003 HKD
29 kwi 2026	1 HKD = 331.7906 TZS	1 TZS = 0.003 HKD
30 kwi 2026	1 HKD = 332.5765 TZS	1 TZS = 0.003 HKD

May 2026

Data	HKD-TZS	TZS-HKD
01 maj 2026	1 HKD = 332.4916 TZS	1 TZS = 0.003 HKD
02 maj 2026	1 HKD = 332.4803 TZS	1 TZS = 0.003 HKD
03 maj 2026	1 HKD = 332.4803 TZS	1 TZS = 0.003 HKD
04 maj 2026	1 HKD = 331.6208 TZS	1 TZS = 0.003 HKD
05 maj 2026	1 HKD = 331.4654 TZS	1 TZS = 0.003 HKD
06 maj 2026	1 HKD = 330.9829 TZS	1 TZS = 0.003 HKD
07 maj 2026	1 HKD = 331.2217 TZS	1 TZS = 0.003 HKD
08 maj 2026	1 HKD = 332.7277 TZS	1 TZS = 0.003 HKD
09 maj 2026	1 HKD = 331.7448 TZS	1 TZS = 0.003 HKD
10 maj 2026	1 HKD = 331.7002 TZS	1 TZS = 0.003 HKD
11 maj 2026	1 HKD = 331.4437 TZS	1 TZS = 0.003 HKD
12 maj 2026	1 HKD = 333.083 TZS	1 TZS = 0.003 HKD
13 maj 2026	1 HKD = 332.2185 TZS	1 TZS = 0.003 HKD
14 maj 2026	1 HKD = 332.1043 TZS	1 TZS = 0.003 HKD
15 maj 2026	1 HKD = 331.9899 TZS	1 TZS = 0.003 HKD
16 maj 2026	1 HKD = 333.8691 TZS	1 TZS = 0.003 HKD
17 maj 2026	1 HKD = 333.8691 TZS	1 TZS = 0.003 HKD
18 maj 2026	1 HKD = 332.6571 TZS	1 TZS = 0.003 HKD
19 maj 2026	1 HKD = 332.2734 TZS	1 TZS = 0.003 HKD
20 maj 2026	1 HKD = 332.5656 TZS	1 TZS = 0.003 HKD
21 maj 2026	1 HKD = 331.8614 TZS	1 TZS = 0.003 HKD
22 maj 2026	1 HKD = 333.723 TZS	1 TZS = 0.003 HKD
23 maj 2026	1 HKD = 333.4055 TZS	1 TZS = 0.003 HKD
24 maj 2026	1 HKD = 333.4055 TZS	1 TZS = 0.003 HKD
25 maj 2026	1 HKD = 332.8717 TZS	1 TZS = 0.003 HKD
26 maj 2026	1 HKD = 333.7272 TZS	1 TZS = 0.003 HKD
27 maj 2026	1 HKD = 334.3988 TZS	1 TZS = 0.003 HKD
28 maj 2026	1 HKD = 336.3715 TZS	1 TZS = 0.003 HKD
29 maj 2026	1 HKD = 335.6606 TZS	1 TZS = 0.003 HKD
30 maj 2026	1 HKD = 335.5322 TZS	1 TZS = 0.003 HKD
31 maj 2026	1 HKD = 335.5365 TZS	1 TZS = 0.003 HKD

Jun 2026

Data	HKD-TZS	TZS-HKD
01 cze 2026	1 HKD = 333.0868 TZS	1 TZS = 0.003 HKD
02 cze 2026	1 HKD = 333.0233 TZS	1 TZS = 0.003 HKD

Informacje nt. kursów wymiany HKD-TZS oraz TZS-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości