> Kursy wymiany HKD-UGX oraz UGX-HKD – 2026

Kursy wymiany HKD-UGX oraz UGX-HKD – 2026

Kursy wymiany HKD-UGX oraz UGX-HKD

Sprawdź poniżej kurs wymiany HKD-UGX oraz UGX-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 469,4678 UGX

1 UGX = 0,0021 HKD

1 rok 2 lata 3 lata

HKD na UGXUGX na HKD

Jan 2026

Data	HKD-UGX	UGX-HKD
01 sty 2026	1 HKD = 465.4576 UGX	1 UGX = 0.0021 HKD
02 sty 2026	1 HKD = 464.8294 UGX	1 UGX = 0.0022 HKD
03 sty 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
04 sty 2026	1 HKD = 464.6519 UGX	1 UGX = 0.0022 HKD
05 sty 2026	1 HKD = 465.1385 UGX	1 UGX = 0.0021 HKD
06 sty 2026	1 HKD = 464.8918 UGX	1 UGX = 0.0022 HKD
07 sty 2026	1 HKD = 463.0261 UGX	1 UGX = 0.0022 HKD
08 sty 2026	1 HKD = 461.7142 UGX	1 UGX = 0.0022 HKD
09 sty 2026	1 HKD = 461.9027 UGX	1 UGX = 0.0022 HKD
10 sty 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
11 sty 2026	1 HKD = 461.9634 UGX	1 UGX = 0.0022 HKD
12 sty 2026	1 HKD = 461.9638 UGX	1 UGX = 0.0022 HKD
13 sty 2026	1 HKD = 457.0219 UGX	1 UGX = 0.0022 HKD
14 sty 2026	1 HKD = 456.5446 UGX	1 UGX = 0.0022 HKD
15 sty 2026	1 HKD = 455.0623 UGX	1 UGX = 0.0022 HKD
16 sty 2026	1 HKD = 455.7585 UGX	1 UGX = 0.0022 HKD
17 sty 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
18 sty 2026	1 HKD = 456.5037 UGX	1 UGX = 0.0022 HKD
19 sty 2026	1 HKD = 446.7806 UGX	1 UGX = 0.0022 HKD
20 sty 2026	1 HKD = 443.4646 UGX	1 UGX = 0.0023 HKD
21 sty 2026	1 HKD = 443.474 UGX	1 UGX = 0.0023 HKD
22 sty 2026	1 HKD = 448.0899 UGX	1 UGX = 0.0022 HKD
23 sty 2026	1 HKD = 453.1609 UGX	1 UGX = 0.0022 HKD
24 sty 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
25 sty 2026	1 HKD = 449.8374 UGX	1 UGX = 0.0022 HKD
26 sty 2026	1 HKD = 454.689 UGX	1 UGX = 0.0022 HKD
27 sty 2026	1 HKD = 457.1243 UGX	1 UGX = 0.0022 HKD
28 sty 2026	1 HKD = 458.6913 UGX	1 UGX = 0.0022 HKD
29 sty 2026	1 HKD = 458.9956 UGX	1 UGX = 0.0022 HKD
30 sty 2026	1 HKD = 457.9464 UGX	1 UGX = 0.0022 HKD
31 sty 2026	1 HKD = 461.3185 UGX	1 UGX = 0.0022 HKD

Feb 2026

Data	HKD-UGX	UGX-HKD
01 lut 2026	1 HKD = 461.3644 UGX	1 UGX = 0.0022 HKD
02 lut 2026	1 HKD = 457.829 UGX	1 UGX = 0.0022 HKD
03 lut 2026	1 HKD = 456.0268 UGX	1 UGX = 0.0022 HKD
04 lut 2026	1 HKD = 455.5501 UGX	1 UGX = 0.0022 HKD
05 lut 2026	1 HKD = 457.0574 UGX	1 UGX = 0.0022 HKD
06 lut 2026	1 HKD = 455.37 UGX	1 UGX = 0.0022 HKD
07 lut 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
08 lut 2026	1 HKD = 454.0295 UGX	1 UGX = 0.0022 HKD
09 lut 2026	1 HKD = 455.1881 UGX	1 UGX = 0.0022 HKD
10 lut 2026	1 HKD = 454.6212 UGX	1 UGX = 0.0022 HKD
11 lut 2026	1 HKD = 452.357 UGX	1 UGX = 0.0022 HKD
12 lut 2026	1 HKD = 453.0267 UGX	1 UGX = 0.0022 HKD
13 lut 2026	1 HKD = 452.8763 UGX	1 UGX = 0.0022 HKD
14 lut 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
15 lut 2026	1 HKD = 452.2891 UGX	1 UGX = 0.0022 HKD
16 lut 2026	1 HKD = 453.0825 UGX	1 UGX = 0.0022 HKD
17 lut 2026	1 HKD = 452.2713 UGX	1 UGX = 0.0022 HKD
18 lut 2026	1 HKD = 452.7759 UGX	1 UGX = 0.0022 HKD
19 lut 2026	1 HKD = 458.9737 UGX	1 UGX = 0.0022 HKD
20 lut 2026	1 HKD = 460.682 UGX	1 UGX = 0.0022 HKD
21 lut 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
22 lut 2026	1 HKD = 459.5545 UGX	1 UGX = 0.0022 HKD
23 lut 2026	1 HKD = 459.808 UGX	1 UGX = 0.0022 HKD
24 lut 2026	1 HKD = 458.2344 UGX	1 UGX = 0.0022 HKD
25 lut 2026	1 HKD = 460.0657 UGX	1 UGX = 0.0022 HKD
26 lut 2026	1 HKD = 460.0862 UGX	1 UGX = 0.0022 HKD
27 lut 2026	1 HKD = 460.5695 UGX	1 UGX = 0.0022 HKD
28 lut 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD

Mar 2026

Data	HKD-UGX	UGX-HKD
01 mar 2026	1 HKD = 460.0624 UGX	1 UGX = 0.0022 HKD
02 mar 2026	1 HKD = 464.5436 UGX	1 UGX = 0.0022 HKD
03 mar 2026	1 HKD = 476.529 UGX	1 UGX = 0.0021 HKD
04 mar 2026	1 HKD = 472.2544 UGX	1 UGX = 0.0021 HKD
05 mar 2026	1 HKD = 470.4887 UGX	1 UGX = 0.0021 HKD
06 mar 2026	1 HKD = 471.9929 UGX	1 UGX = 0.0021 HKD
07 mar 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
08 mar 2026	1 HKD = 469.276 UGX	1 UGX = 0.0021 HKD
09 mar 2026	1 HKD = 481.7545 UGX	1 UGX = 0.0021 HKD
10 mar 2026	1 HKD = 473.9213 UGX	1 UGX = 0.0021 HKD
11 mar 2026	1 HKD = 471.9726 UGX	1 UGX = 0.0021 HKD
12 mar 2026	1 HKD = 478.765 UGX	1 UGX = 0.0021 HKD
13 mar 2026	1 HKD = 480.5425 UGX	1 UGX = 0.0021 HKD
14 mar 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
15 mar 2026	1 HKD = 480.1175 UGX	1 UGX = 0.0021 HKD
16 mar 2026	1 HKD = 482.0425 UGX	1 UGX = 0.0021 HKD
17 mar 2026	1 HKD = 481.31 UGX	1 UGX = 0.0021 HKD
18 mar 2026	1 HKD = 480.6722 UGX	1 UGX = 0.0021 HKD
19 mar 2026	1 HKD = 482.895 UGX	1 UGX = 0.0021 HKD
20 mar 2026	1 HKD = 482.2486 UGX	1 UGX = 0.0021 HKD
21 mar 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
22 mar 2026	1 HKD = 481.5998 UGX	1 UGX = 0.0021 HKD
23 mar 2026	1 HKD = 481.2847 UGX	1 UGX = 0.0021 HKD
24 mar 2026	1 HKD = 478.6414 UGX	1 UGX = 0.0021 HKD
25 mar 2026	1 HKD = 473.5108 UGX	1 UGX = 0.0021 HKD
26 mar 2026	1 HKD = 475.1512 UGX	1 UGX = 0.0021 HKD
27 mar 2026	1 HKD = 475.598 UGX	1 UGX = 0.0021 HKD
28 mar 2026	1 HKD = 476.0623 UGX	1 UGX = 0.0021 HKD
29 mar 2026	1 HKD = 474.4523 UGX	1 UGX = 0.0021 HKD
30 mar 2026	1 HKD = 479.9228 UGX	1 UGX = 0.0021 HKD
31 mar 2026	1 HKD = 480.0061 UGX	1 UGX = 0.0021 HKD

Apr 2026

Data	HKD-UGX	UGX-HKD
01 kwi 2026	1 HKD = 475.1974 UGX	1 UGX = 0.0021 HKD
02 kwi 2026	1 HKD = 478.7682 UGX	1 UGX = 0.0021 HKD
03 kwi 2026	1 HKD = 477.6392 UGX	1 UGX = 0.0021 HKD
04 kwi 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
05 kwi 2026	1 HKD = 477.5904 UGX	1 UGX = 0.0021 HKD
06 kwi 2026	1 HKD = 477.6453 UGX	1 UGX = 0.0021 HKD
07 kwi 2026	1 HKD = 479.3185 UGX	1 UGX = 0.0021 HKD
08 kwi 2026	1 HKD = 472.0374 UGX	1 UGX = 0.0021 HKD
09 kwi 2026	1 HKD = 470.1072 UGX	1 UGX = 0.0021 HKD
10 kwi 2026	1 HKD = 472.2385 UGX	1 UGX = 0.0021 HKD
11 kwi 2026	1 HKD = 471.7397 UGX	1 UGX = 0.0021 HKD
12 kwi 2026	1 HKD = 471.7184 UGX	1 UGX = 0.0021 HKD
13 kwi 2026	1 HKD = 476.7253 UGX	1 UGX = 0.0021 HKD
14 kwi 2026	1 HKD = 473.5396 UGX	1 UGX = 0.0021 HKD
15 kwi 2026	1 HKD = 471.6188 UGX	1 UGX = 0.0021 HKD
16 kwi 2026	1 HKD = 471.9676 UGX	1 UGX = 0.0021 HKD
17 kwi 2026	1 HKD = 472.8103 UGX	1 UGX = 0.0021 HKD
18 kwi 2026	1 HKD = 473.2348 UGX	1 UGX = 0.0021 HKD
19 kwi 2026	1 HKD = 473.2348 UGX	1 UGX = 0.0021 HKD
20 kwi 2026	1 HKD = 472.9939 UGX	1 UGX = 0.0021 HKD
21 kwi 2026	1 HKD = 473.0818 UGX	1 UGX = 0.0021 HKD
22 kwi 2026	1 HKD = 473.2853 UGX	1 UGX = 0.0021 HKD
23 kwi 2026	1 HKD = 474.6889 UGX	1 UGX = 0.0021 HKD
24 kwi 2026	1 HKD = 474.7166 UGX	1 UGX = 0.0021 HKD
25 kwi 2026	1 HKD = 474.6985 UGX	1 UGX = 0.0021 HKD
26 kwi 2026	1 HKD = 474.0283 UGX	1 UGX = 0.0021 HKD
27 kwi 2026	1 HKD = 474.8728 UGX	1 UGX = 0.0021 HKD
28 kwi 2026	1 HKD = 474.6232 UGX	1 UGX = 0.0021 HKD
29 kwi 2026	1 HKD = 475.5127 UGX	1 UGX = 0.0021 HKD
30 kwi 2026	1 HKD = 480.1596 UGX	1 UGX = 0.0021 HKD

May 2026

Data	HKD-UGX	UGX-HKD
01 maj 2026	1 HKD = 480.0371 UGX	1 UGX = 0.0021 HKD
02 maj 2026	1 HKD = 480.0208 UGX	1 UGX = 0.0021 HKD
03 maj 2026	1 HKD = 480.0208 UGX	1 UGX = 0.0021 HKD
04 maj 2026	1 HKD = 479.2159 UGX	1 UGX = 0.0021 HKD
05 maj 2026	1 HKD = 481.9243 UGX	1 UGX = 0.0021 HKD
06 maj 2026	1 HKD = 480.039 UGX	1 UGX = 0.0021 HKD
07 maj 2026	1 HKD = 477.7317 UGX	1 UGX = 0.0021 HKD
08 maj 2026	1 HKD = 478.599 UGX	1 UGX = 0.0021 HKD
09 maj 2026	1 HKD = 477.1687 UGX	1 UGX = 0.0021 HKD
10 maj 2026	1 HKD = 477.1045 UGX	1 UGX = 0.0021 HKD
11 maj 2026	1 HKD = 480.0735 UGX	1 UGX = 0.0021 HKD
12 maj 2026	1 HKD = 480.1139 UGX	1 UGX = 0.0021 HKD
13 maj 2026	1 HKD = 478.8645 UGX	1 UGX = 0.0021 HKD
14 maj 2026	1 HKD = 477.5295 UGX	1 UGX = 0.0021 HKD
15 maj 2026	1 HKD = 479.6334 UGX	1 UGX = 0.0021 HKD
16 maj 2026	1 HKD = 480.2971 UGX	1 UGX = 0.0021 HKD
17 maj 2026	1 HKD = 480.2971 UGX	1 UGX = 0.0021 HKD
18 maj 2026	1 HKD = 481.3103 UGX	1 UGX = 0.0021 HKD
19 maj 2026	1 HKD = 481.4881 UGX	1 UGX = 0.0021 HKD
20 maj 2026	1 HKD = 482.0279 UGX	1 UGX = 0.0021 HKD
21 maj 2026	1 HKD = 482.7118 UGX	1 UGX = 0.0021 HKD
22 maj 2026	1 HKD = 483.3928 UGX	1 UGX = 0.0021 HKD
23 maj 2026	1 HKD = 482.7949 UGX	1 UGX = 0.0021 HKD
24 maj 2026	1 HKD = 482.7949 UGX	1 UGX = 0.0021 HKD
25 maj 2026	1 HKD = 481.1523 UGX	1 UGX = 0.0021 HKD
26 maj 2026	1 HKD = 481.7511 UGX	1 UGX = 0.0021 HKD
27 maj 2026	1 HKD = 481.4776 UGX	1 UGX = 0.0021 HKD
28 maj 2026	1 HKD = 481.9927 UGX	1 UGX = 0.0021 HKD
29 maj 2026	1 HKD = 481.1465 UGX	1 UGX = 0.0021 HKD
30 maj 2026	1 HKD = 481.0384 UGX	1 UGX = 0.0021 HKD
31 maj 2026	1 HKD = 481.0445 UGX	1 UGX = 0.0021 HKD

Jun 2026

Data	HKD-UGX	UGX-HKD
01 cze 2026	1 HKD = 481.1155 UGX	1 UGX = 0.0021 HKD
02 cze 2026	1 HKD = 481.6297 UGX	1 UGX = 0.0021 HKD

Informacje nt. kursów wymiany HKD-UGX oraz UGX-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości