currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-UYU oraz UYU-HKD – 2025

Kursy wymiany HKD-UYU oraz UYU-HKD – 2025

Kursy wymiany HKD-UYU oraz UYU-HKD

Sprawdź poniżej kurs wymiany HKD-UYU oraz UYU-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 5,4708 UYU
1 UYU = 0,1828 HKD

Jan 2025

DataHKD-UYUUYU-HKD
01 sty 2025 1 HKD = 5.6431 UYU 1 UYU = 0.1772 HKD
02 sty 2025 1 HKD = 5.6695 UYU 1 UYU = 0.1764 HKD
03 sty 2025 1 HKD = 5.6685 UYU 1 UYU = 0.1764 HKD
04 sty 2025 1 HKD = 5.6601 UYU 1 UYU = 0.1767 HKD
05 sty 2025 1 HKD = 5.6589 UYU 1 UYU = 0.1767 HKD
06 sty 2025 1 HKD = 5.6555 UYU 1 UYU = 0.1768 HKD
07 sty 2025 1 HKD = 5.6583 UYU 1 UYU = 0.1767 HKD
08 sty 2025 1 HKD = 5.66 UYU 1 UYU = 0.1767 HKD
09 sty 2025 1 HKD = 5.6101 UYU 1 UYU = 0.1783 HKD
10 sty 2025 1 HKD = 5.6081 UYU 1 UYU = 0.1783 HKD
11 sty 2025 1 HKD = 5.6301 UYU 1 UYU = 0.1776 HKD
12 sty 2025 1 HKD = 5.6314 UYU 1 UYU = 0.1776 HKD
13 sty 2025 1 HKD = 5.6135 UYU 1 UYU = 0.1781 HKD
14 sty 2025 1 HKD = 5.6542 UYU 1 UYU = 0.1769 HKD
15 sty 2025 1 HKD = 5.6615 UYU 1 UYU = 0.1766 HKD
16 sty 2025 1 HKD = 5.6494 UYU 1 UYU = 0.177 HKD
17 sty 2025 1 HKD = 5.6603 UYU 1 UYU = 0.1767 HKD
18 sty 2025 1 HKD = 5.6591 UYU 1 UYU = 0.1767 HKD
19 sty 2025 1 HKD = 5.6594 UYU 1 UYU = 0.1767 HKD
20 sty 2025 1 HKD = 5.6691 UYU 1 UYU = 0.1764 HKD
21 sty 2025 1 HKD = 5.6471 UYU 1 UYU = 0.1771 HKD
22 sty 2025 1 HKD = 5.6154 UYU 1 UYU = 0.1781 HKD
23 sty 2025 1 HKD = 5.6214 UYU 1 UYU = 0.1779 HKD
24 sty 2025 1 HKD = 5.5837 UYU 1 UYU = 0.1791 HKD
25 sty 2025 1 HKD = 5.5725 UYU 1 UYU = 0.1795 HKD
26 sty 2025 1 HKD = 5.573 UYU 1 UYU = 0.1794 HKD
27 sty 2025 1 HKD = 5.6018 UYU 1 UYU = 0.1785 HKD
28 sty 2025 1 HKD = 5.5571 UYU 1 UYU = 0.18 HKD
29 sty 2025 1 HKD = 5.5838 UYU 1 UYU = 0.1791 HKD
30 sty 2025 1 HKD = 5.5663 UYU 1 UYU = 0.1797 HKD
31 sty 2025 1 HKD = 5.551 UYU 1 UYU = 0.1801 HKD

Feb 2025

DataHKD-UYUUYU-HKD
01 lut 2025 1 HKD = 5.5523 UYU 1 UYU = 0.1801 HKD
02 lut 2025 1 HKD = 5.5601 UYU 1 UYU = 0.1799 HKD
03 lut 2025 1 HKD = 5.5593 UYU 1 UYU = 0.1799 HKD
04 lut 2025 1 HKD = 5.5393 UYU 1 UYU = 0.1805 HKD
05 lut 2025 1 HKD = 5.59 UYU 1 UYU = 0.1789 HKD
06 lut 2025 1 HKD = 5.5927 UYU 1 UYU = 0.1788 HKD
07 lut 2025 1 HKD = 5.5882 UYU 1 UYU = 0.1789 HKD
08 lut 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
09 lut 2025 1 HKD = 5.6086 UYU 1 UYU = 0.1783 HKD
10 lut 2025 1 HKD = 5.588 UYU 1 UYU = 0.179 HKD
11 lut 2025 1 HKD = 5.5729 UYU 1 UYU = 0.1794 HKD
12 lut 2025 1 HKD = 5.5646 UYU 1 UYU = 0.1797 HKD
13 lut 2025 1 HKD = 5.5501 UYU 1 UYU = 0.1802 HKD
14 lut 2025 1 HKD = 5.5825 UYU 1 UYU = 0.1791 HKD
15 lut 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
16 lut 2025 1 HKD = 5.5637 UYU 1 UYU = 0.1797 HKD
17 lut 2025 1 HKD = 5.571 UYU 1 UYU = 0.1795 HKD
18 lut 2025 1 HKD = 5.5647 UYU 1 UYU = 0.1797 HKD
19 lut 2025 1 HKD = 5.5568 UYU 1 UYU = 0.18 HKD
20 lut 2025 1 HKD = 5.5583 UYU 1 UYU = 0.1799 HKD
21 lut 2025 1 HKD = 5.5595 UYU 1 UYU = 0.1799 HKD
22 lut 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
23 lut 2025 1 HKD = 5.5597 UYU 1 UYU = 0.1799 HKD
24 lut 2025 1 HKD = 5.548 UYU 1 UYU = 0.1802 HKD
25 lut 2025 1 HKD = 5.5086 UYU 1 UYU = 0.1815 HKD
26 lut 2025 1 HKD = 5.4952 UYU 1 UYU = 0.182 HKD
27 lut 2025 1 HKD = 5.4807 UYU 1 UYU = 0.1825 HKD
28 lut 2025 1 HKD = 5.4595 UYU 1 UYU = 0.1832 HKD

Mar 2025

DataHKD-UYUUYU-HKD
01 mar 2025 1 HKD = 5.4551 UYU 1 UYU = 0.1833 HKD
02 mar 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
03 mar 2025 1 HKD = 5.4715 UYU 1 UYU = 0.1828 HKD
04 mar 2025 1 HKD = 5.4806 UYU 1 UYU = 0.1825 HKD
05 mar 2025 1 HKD = 5.4744 UYU 1 UYU = 0.1827 HKD
06 mar 2025 1 HKD = 5.4813 UYU 1 UYU = 0.1824 HKD
07 mar 2025 1 HKD = 5.4858 UYU 1 UYU = 0.1823 HKD
08 mar 2025 1 HKD = 5.4573 UYU 1 UYU = 0.1832 HKD
09 mar 2025 1 HKD = 5.49 UYU 1 UYU = 0.1821 HKD
10 mar 2025 1 HKD = 5.463 UYU 1 UYU = 0.183 HKD
11 mar 2025 1 HKD = 5.4601 UYU 1 UYU = 0.1831 HKD
12 mar 2025 1 HKD = 5.4431 UYU 1 UYU = 0.1837 HKD
13 mar 2025 1 HKD = 5.4583 UYU 1 UYU = 0.1832 HKD
14 mar 2025 1 HKD = 5.4578 UYU 1 UYU = 0.1832 HKD
15 mar 2025 1 HKD = 5.4685 UYU 1 UYU = 0.1829 HKD
16 mar 2025 1 HKD = 5.486 UYU 1 UYU = 0.1823 HKD
17 mar 2025 1 HKD = 5.4863 UYU 1 UYU = 0.1823 HKD
18 mar 2025 1 HKD = 5.4865 UYU 1 UYU = 0.1823 HKD
19 mar 2025 1 HKD = 5.4181 UYU 1 UYU = 0.1846 HKD
20 mar 2025 1 HKD = 5.4389 UYU 1 UYU = 0.1839 HKD
21 mar 2025 1 HKD = 5.4356 UYU 1 UYU = 0.184 HKD
22 mar 2025 1 HKD = 5.4213 UYU 1 UYU = 0.1845 HKD
23 mar 2025 1 HKD = 5.4331 UYU 1 UYU = 0.1841 HKD
24 mar 2025 1 HKD = 5.4329 UYU 1 UYU = 0.1841 HKD
25 mar 2025 1 HKD = 5.4339 UYU 1 UYU = 0.184 HKD
26 mar 2025 1 HKD = 5.4215 UYU 1 UYU = 0.1845 HKD
27 mar 2025 1 HKD = 5.4117 UYU 1 UYU = 0.1848 HKD
28 mar 2025 1 HKD = 5.4151 UYU 1 UYU = 0.1847 HKD
29 mar 2025 1 HKD = 5.4206 UYU 1 UYU = 0.1845 HKD
30 mar 2025 1 HKD = 5.4246 UYU 1 UYU = 0.1843 HKD
31 mar 2025 1 HKD = 5.4207 UYU 1 UYU = 0.1845 HKD

Apr 2025

DataHKD-UYUUYU-HKD
01 kwi 2025 1 HKD = 5.419 UYU 1 UYU = 0.1845 HKD
02 kwi 2025 1 HKD = 5.4137 UYU 1 UYU = 0.1847 HKD
03 kwi 2025 1 HKD = 5.4313 UYU 1 UYU = 0.1841 HKD
04 kwi 2025 1 HKD = 5.4307 UYU 1 UYU = 0.1841 HKD
05 kwi 2025 1 HKD = 5.4747 UYU 1 UYU = 0.1827 HKD
06 kwi 2025 1 HKD = 5.4747 UYU 1 UYU = 0.1827 HKD
07 kwi 2025 1 HKD = 5.4242 UYU 1 UYU = 0.1844 HKD
08 kwi 2025 1 HKD = 5.4774 UYU 1 UYU = 0.1826 HKD
09 kwi 2025 1 HKD = 5.5237 UYU 1 UYU = 0.181 HKD
10 kwi 2025 1 HKD = 5.5344 UYU 1 UYU = 0.1807 HKD
11 kwi 2025 1 HKD = 5.5944 UYU 1 UYU = 0.1787 HKD
12 kwi 2025 1 HKD = 5.5816 UYU 1 UYU = 0.1792 HKD
13 kwi 2025 1 HKD = 5.5395 UYU 1 UYU = 0.1805 HKD
14 kwi 2025 1 HKD = 5.5217 UYU 1 UYU = 0.1811 HKD
15 kwi 2025 1 HKD = 5.5045 UYU 1 UYU = 0.1817 HKD
16 kwi 2025 1 HKD = 5.4595 UYU 1 UYU = 0.1832 HKD
17 kwi 2025 1 HKD = 5.3985 UYU 1 UYU = 0.1852 HKD
18 kwi 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
19 kwi 2025 1 HKD = 5.3994 UYU 1 UYU = 0.1852 HKD
20 kwi 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
21 kwi 2025 1 HKD = 5.3986 UYU 1 UYU = 0.1852 HKD
22 kwi 2025 1 HKD = 5.4426 UYU 1 UYU = 0.1837 HKD
23 kwi 2025 1 HKD = 5.4328 UYU 1 UYU = 0.1841 HKD
24 kwi 2025 1 HKD = 5.4022 UYU 1 UYU = 0.1851 HKD
25 kwi 2025 1 HKD = 5.3821 UYU 1 UYU = 0.1858 HKD
26 kwi 2025 1 HKD = 5.3802 UYU 1 UYU = 0.1859 HKD
27 kwi 2025 1 HKD = 5.3816 UYU 1 UYU = 0.1858 HKD
28 kwi 2025 1 HKD = 5.4292 UYU 1 UYU = 0.1842 HKD
29 kwi 2025 1 HKD = 5.4256 UYU 1 UYU = 0.1843 HKD
30 kwi 2025 1 HKD = 5.4233 UYU 1 UYU = 0.1844 HKD

May 2025

DataHKD-UYUUYU-HKD
01 maj 2025 1 HKD = 5.4418 UYU 1 UYU = 0.1838 HKD
02 maj 2025 1 HKD = 5.4158 UYU 1 UYU = 0.1846 HKD
03 maj 2025 1 HKD = 5.4269 UYU 1 UYU = 0.1843 HKD
04 maj 2025 1 HKD = 5.4274 UYU 1 UYU = 0.1842 HKD
05 maj 2025 1 HKD = 5.4099 UYU 1 UYU = 0.1848 HKD
06 maj 2025 1 HKD = 5.4116 UYU 1 UYU = 0.1848 HKD
07 maj 2025 1 HKD = 5.396 UYU 1 UYU = 0.1853 HKD
08 maj 2025 1 HKD = 5.3695 UYU 1 UYU = 0.1862 HKD
09 maj 2025 1 HKD = 5.3724 UYU 1 UYU = 0.1861 HKD
10 maj 2025 1 HKD = 5.3718 UYU 1 UYU = 0.1862 HKD
11 maj 2025 1 HKD = 5.3718 UYU 1 UYU = 0.1862 HKD
12 maj 2025 1 HKD = 5.3542 UYU 1 UYU = 0.1868 HKD
13 maj 2025 1 HKD = 5.3564 UYU 1 UYU = 0.1867 HKD
14 maj 2025 1 HKD = 5.3596 UYU 1 UYU = 0.1866 HKD
15 maj 2025 1 HKD = 5.34 UYU 1 UYU = 0.1873 HKD
16 maj 2025 1 HKD = 5.3221 UYU 1 UYU = 0.1879 HKD
17 maj 2025 1 HKD = 5.3423 UYU 1 UYU = 0.1872 HKD
18 maj 2025 1 HKD = 5.3422 UYU 1 UYU = 0.1872 HKD
19 maj 2025 1 HKD = 5.3357 UYU 1 UYU = 0.1874 HKD
20 maj 2025 1 HKD = 5.3506 UYU 1 UYU = 0.1869 HKD
21 maj 2025 1 HKD = 5.3175 UYU 1 UYU = 0.1881 HKD
22 maj 2025 1 HKD = 5.3095 UYU 1 UYU = 0.1883 HKD
23 maj 2025 1 HKD = 5.3064 UYU 1 UYU = 0.1885 HKD
24 maj 2025 1 HKD = 5.2951 UYU 1 UYU = 0.1889 HKD
25 maj 2025 1 HKD = 5.2948 UYU 1 UYU = 0.1889 HKD
26 maj 2025 1 HKD = 5.3116 UYU 1 UYU = 0.1883 HKD
27 maj 2025 1 HKD = 5.309 UYU 1 UYU = 0.1884 HKD
28 maj 2025 1 HKD = 5.305 UYU 1 UYU = 0.1885 HKD
29 maj 2025 1 HKD = 5.3045 UYU 1 UYU = 0.1885 HKD
30 maj 2025 1 HKD = 5.307 UYU 1 UYU = 0.1884 HKD
31 maj 2025 1 HKD = 5.3082 UYU 1 UYU = 0.1884 HKD

Jun 2025

DataHKD-UYUUYU-HKD
01 cze 2025 1 HKD = 5.308 UYU 1 UYU = 0.1884 HKD
02 cze 2025 1 HKD = 5.2922 UYU 1 UYU = 0.189 HKD
03 cze 2025 1 HKD = 5.3166 UYU 1 UYU = 0.1881 HKD
04 cze 2025 1 HKD = 5.3116 UYU 1 UYU = 0.1883 HKD
05 cze 2025 1 HKD = 5.3051 UYU 1 UYU = 0.1885 HKD
06 cze 2025 1 HKD = 5.2963 UYU 1 UYU = 0.1888 HKD
07 cze 2025 1 HKD = 5.305 UYU 1 UYU = 0.1885 HKD
08 cze 2025 1 HKD = 5.3071 UYU 1 UYU = 0.1884 HKD
09 cze 2025 1 HKD = 5.2933 UYU 1 UYU = 0.1889 HKD
10 cze 2025 1 HKD = 5.2906 UYU 1 UYU = 0.189 HKD
11 cze 2025 1 HKD = 5.2801 UYU 1 UYU = 0.1894 HKD
12 cze 2025 1 HKD = 5.2629 UYU 1 UYU = 0.19 HKD
13 cze 2025 1 HKD = 5.242 UYU 1 UYU = 0.1908 HKD

Informacje nt. kursów wymiany HKD-UYU oraz UYU-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats