> Kursy wymiany HKD-UYU oraz UYU-HKD – 2026

Kursy wymiany HKD-UYU oraz UYU-HKD – 2026

Kursy wymiany HKD-UYU oraz UYU-HKD

Sprawdź poniżej kurs wymiany HKD-UYU oraz UYU-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 5,0465 UYU

1 UYU = 0,1982 HKD

1 rok 2 lata 3 lata

HKD na UYUUYU na HKD

Jan 2026

Data	HKD-UYU	UYU-HKD
01 sty 2026	1 HKD = 5.0343 UYU	1 UYU = 0.1986 HKD
02 sty 2026	1 HKD = 5.0106 UYU	1 UYU = 0.1996 HKD
03 sty 2026	1 HKD = 5.0087 UYU	1 UYU = 0.1997 HKD
04 sty 2026	1 HKD = 5.0087 UYU	1 UYU = 0.1997 HKD
05 sty 2026	1 HKD = 5.0153 UYU	1 UYU = 0.1994 HKD
06 sty 2026	1 HKD = 4.9931 UYU	1 UYU = 0.2003 HKD
07 sty 2026	1 HKD = 5.004 UYU	1 UYU = 0.1998 HKD
08 sty 2026	1 HKD = 4.9997 UYU	1 UYU = 0.2 HKD
09 sty 2026	1 HKD = 4.9947 UYU	1 UYU = 0.2002 HKD
10 sty 2026	1 HKD = 4.9953 UYU	1 UYU = 0.2002 HKD
11 sty 2026	1 HKD = 4.9953 UYU	1 UYU = 0.2002 HKD
12 sty 2026	1 HKD = 4.994 UYU	1 UYU = 0.2002 HKD
13 sty 2026	1 HKD = 4.9786 UYU	1 UYU = 0.2009 HKD
14 sty 2026	1 HKD = 4.9674 UYU	1 UYU = 0.2013 HKD
15 sty 2026	1 HKD = 4.9495 UYU	1 UYU = 0.202 HKD
16 sty 2026	1 HKD = 4.9614 UYU	1 UYU = 0.2016 HKD
17 sty 2026	1 HKD = 4.9695 UYU	1 UYU = 0.2012 HKD
18 sty 2026	1 HKD = 4.9695 UYU	1 UYU = 0.2012 HKD
19 sty 2026	1 HKD = 4.9505 UYU	1 UYU = 0.202 HKD
20 sty 2026	1 HKD = 4.9262 UYU	1 UYU = 0.203 HKD
21 sty 2026	1 HKD = 4.9172 UYU	1 UYU = 0.2034 HKD
22 sty 2026	1 HKD = 4.9019 UYU	1 UYU = 0.204 HKD
23 sty 2026	1 HKD = 4.8559 UYU	1 UYU = 0.2059 HKD
24 sty 2026	1 HKD = 4.8193 UYU	1 UYU = 0.2075 HKD
25 sty 2026	1 HKD = 4.8193 UYU	1 UYU = 0.2075 HKD
26 sty 2026	1 HKD = 4.8131 UYU	1 UYU = 0.2078 HKD
27 sty 2026	1 HKD = 4.7972 UYU	1 UYU = 0.2085 HKD
28 sty 2026	1 HKD = 4.8481 UYU	1 UYU = 0.2063 HKD
29 sty 2026	1 HKD = 4.8513 UYU	1 UYU = 0.2061 HKD
30 sty 2026	1 HKD = 4.9707 UYU	1 UYU = 0.2012 HKD
31 sty 2026	1 HKD = 5.0073 UYU	1 UYU = 0.1997 HKD

Feb 2026

Data	HKD-UYU	UYU-HKD
01 lut 2026	1 HKD = 5.0078 UYU	1 UYU = 0.1997 HKD
02 lut 2026	1 HKD = 4.9726 UYU	1 UYU = 0.2011 HKD
03 lut 2026	1 HKD = 4.9271 UYU	1 UYU = 0.203 HKD
04 lut 2026	1 HKD = 4.9312 UYU	1 UYU = 0.2028 HKD
05 lut 2026	1 HKD = 4.9408 UYU	1 UYU = 0.2024 HKD
06 lut 2026	1 HKD = 4.9467 UYU	1 UYU = 0.2022 HKD
07 lut 2026	1 HKD = 4.9321 UYU	1 UYU = 0.2028 HKD
08 lut 2026	1 HKD = 4.9321 UYU	1 UYU = 0.2028 HKD
09 lut 2026	1 HKD = 4.9031 UYU	1 UYU = 0.204 HKD
10 lut 2026	1 HKD = 4.904 UYU	1 UYU = 0.2039 HKD
11 lut 2026	1 HKD = 4.9061 UYU	1 UYU = 0.2038 HKD
12 lut 2026	1 HKD = 4.9072 UYU	1 UYU = 0.2038 HKD
13 lut 2026	1 HKD = 4.9323 UYU	1 UYU = 0.2027 HKD
14 lut 2026	1 HKD = 4.9258 UYU	1 UYU = 0.203 HKD
15 lut 2026	1 HKD = 4.9258 UYU	1 UYU = 0.203 HKD
16 lut 2026	1 HKD = 4.9592 UYU	1 UYU = 0.2016 HKD
17 lut 2026	1 HKD = 4.9718 UYU	1 UYU = 0.2011 HKD
18 lut 2026	1 HKD = 4.9698 UYU	1 UYU = 0.2012 HKD
19 lut 2026	1 HKD = 4.931 UYU	1 UYU = 0.2028 HKD
20 lut 2026	1 HKD = 4.9657 UYU	1 UYU = 0.2014 HKD
21 lut 2026	1 HKD = 4.9536 UYU	1 UYU = 0.2019 HKD
22 lut 2026	1 HKD = 4.9536 UYU	1 UYU = 0.2019 HKD
23 lut 2026	1 HKD = 4.9561 UYU	1 UYU = 0.2018 HKD
24 lut 2026	1 HKD = 4.9521 UYU	1 UYU = 0.2019 HKD
25 lut 2026	1 HKD = 4.9034 UYU	1 UYU = 0.2039 HKD
26 lut 2026	1 HKD = 4.893 UYU	1 UYU = 0.2044 HKD
27 lut 2026	1 HKD = 4.9078 UYU	1 UYU = 0.2038 HKD
28 lut 2026	1 HKD = 4.9024 UYU	1 UYU = 0.204 HKD

Mar 2026

Data	HKD-UYU	UYU-HKD
01 mar 2026	1 HKD = 4.9024 UYU	1 UYU = 0.204 HKD
02 mar 2026	1 HKD = 4.9215 UYU	1 UYU = 0.2032 HKD
03 mar 2026	1 HKD = 4.9211 UYU	1 UYU = 0.2032 HKD
04 mar 2026	1 HKD = 4.9533 UYU	1 UYU = 0.2019 HKD
05 mar 2026	1 HKD = 5.0174 UYU	1 UYU = 0.1993 HKD
06 mar 2026	1 HKD = 5.0319 UYU	1 UYU = 0.1987 HKD
07 mar 2026	1 HKD = 5.0029 UYU	1 UYU = 0.1999 HKD
08 mar 2026	1 HKD = 5.0029 UYU	1 UYU = 0.1999 HKD
09 mar 2026	1 HKD = 5.1186 UYU	1 UYU = 0.1954 HKD
10 mar 2026	1 HKD = 5.159 UYU	1 UYU = 0.1938 HKD
11 mar 2026	1 HKD = 5.1384 UYU	1 UYU = 0.1946 HKD
12 mar 2026	1 HKD = 5.114 UYU	1 UYU = 0.1955 HKD
13 mar 2026	1 HKD = 5.1342 UYU	1 UYU = 0.1948 HKD
14 mar 2026	1 HKD = 5.1296 UYU	1 UYU = 0.1949 HKD
15 mar 2026	1 HKD = 5.1296 UYU	1 UYU = 0.1949 HKD
16 mar 2026	1 HKD = 5.1908 UYU	1 UYU = 0.1926 HKD
17 mar 2026	1 HKD = 5.1832 UYU	1 UYU = 0.1929 HKD
18 mar 2026	1 HKD = 5.1742 UYU	1 UYU = 0.1933 HKD
19 mar 2026	1 HKD = 5.175 UYU	1 UYU = 0.1932 HKD
20 mar 2026	1 HKD = 5.1411 UYU	1 UYU = 0.1945 HKD
21 mar 2026	1 HKD = 5.1342 UYU	1 UYU = 0.1948 HKD
22 mar 2026	1 HKD = 5.1342 UYU	1 UYU = 0.1948 HKD
23 mar 2026	1 HKD = 5.1947 UYU	1 UYU = 0.1925 HKD
24 mar 2026	1 HKD = 5.2088 UYU	1 UYU = 0.192 HKD
25 mar 2026	1 HKD = 5.1806 UYU	1 UYU = 0.193 HKD
26 mar 2026	1 HKD = 5.1782 UYU	1 UYU = 0.1931 HKD
27 mar 2026	1 HKD = 5.1676 UYU	1 UYU = 0.1935 HKD
28 mar 2026	1 HKD = 5.1726 UYU	1 UYU = 0.1933 HKD
29 mar 2026	1 HKD = 5.1551 UYU	1 UYU = 0.194 HKD
30 mar 2026	1 HKD = 5.1857 UYU	1 UYU = 0.1928 HKD
31 mar 2026	1 HKD = 5.1728 UYU	1 UYU = 0.1933 HKD

Apr 2026

Data	HKD-UYU	UYU-HKD
01 kwi 2026	1 HKD = 5.1851 UYU	1 UYU = 0.1929 HKD
02 kwi 2026	1 HKD = 5.1678 UYU	1 UYU = 0.1935 HKD
03 kwi 2026	1 HKD = 5.1557 UYU	1 UYU = 0.194 HKD
04 kwi 2026	1 HKD = 5.1552 UYU	1 UYU = 0.194 HKD
05 kwi 2026	1 HKD = 5.1552 UYU	1 UYU = 0.194 HKD
06 kwi 2026	1 HKD = 5.1558 UYU	1 UYU = 0.194 HKD
07 kwi 2026	1 HKD = 5.1764 UYU	1 UYU = 0.1932 HKD
08 kwi 2026	1 HKD = 5.1834 UYU	1 UYU = 0.1929 HKD
09 kwi 2026	1 HKD = 5.1776 UYU	1 UYU = 0.1931 HKD
10 kwi 2026	1 HKD = 5.1495 UYU	1 UYU = 0.1942 HKD
11 kwi 2026	1 HKD = 5.1441 UYU	1 UYU = 0.1944 HKD
12 kwi 2026	1 HKD = 5.1438 UYU	1 UYU = 0.1944 HKD
13 kwi 2026	1 HKD = 5.1503 UYU	1 UYU = 0.1942 HKD
14 kwi 2026	1 HKD = 5.1357 UYU	1 UYU = 0.1947 HKD
15 kwi 2026	1 HKD = 5.1332 UYU	1 UYU = 0.1948 HKD
16 kwi 2026	1 HKD = 5.0981 UYU	1 UYU = 0.1962 HKD
17 kwi 2026	1 HKD = 5.0788 UYU	1 UYU = 0.1969 HKD
18 kwi 2026	1 HKD = 5.0834 UYU	1 UYU = 0.1967 HKD
19 kwi 2026	1 HKD = 5.0834 UYU	1 UYU = 0.1967 HKD
20 kwi 2026	1 HKD = 5.0747 UYU	1 UYU = 0.1971 HKD
21 kwi 2026	1 HKD = 5.0772 UYU	1 UYU = 0.197 HKD
22 kwi 2026	1 HKD = 5.0785 UYU	1 UYU = 0.1969 HKD
23 kwi 2026	1 HKD = 5.0936 UYU	1 UYU = 0.1963 HKD
24 kwi 2026	1 HKD = 5.0547 UYU	1 UYU = 0.1978 HKD
25 kwi 2026	1 HKD = 5.0545 UYU	1 UYU = 0.1978 HKD
26 kwi 2026	1 HKD = 5.0473 UYU	1 UYU = 0.1981 HKD
27 kwi 2026	1 HKD = 5.0769 UYU	1 UYU = 0.197 HKD
28 kwi 2026	1 HKD = 5.0354 UYU	1 UYU = 0.1986 HKD
29 kwi 2026	1 HKD = 5.08 UYU	1 UYU = 0.1969 HKD
30 kwi 2026	1 HKD = 5.0926 UYU	1 UYU = 0.1964 HKD

May 2026

Data	HKD-UYU	UYU-HKD
01 maj 2026	1 HKD = 5.0913 UYU	1 UYU = 0.1964 HKD
02 maj 2026	1 HKD = 5.0912 UYU	1 UYU = 0.1964 HKD
03 maj 2026	1 HKD = 5.0912 UYU	1 UYU = 0.1964 HKD
04 maj 2026	1 HKD = 5.1434 UYU	1 UYU = 0.1944 HKD
05 maj 2026	1 HKD = 5.1404 UYU	1 UYU = 0.1945 HKD
06 maj 2026	1 HKD = 5.1296 UYU	1 UYU = 0.1949 HKD
07 maj 2026	1 HKD = 5.1074 UYU	1 UYU = 0.1958 HKD
08 maj 2026	1 HKD = 5.0943 UYU	1 UYU = 0.1963 HKD
09 maj 2026	1 HKD = 5.0791 UYU	1 UYU = 0.1969 HKD
10 maj 2026	1 HKD = 5.0784 UYU	1 UYU = 0.1969 HKD
11 maj 2026	1 HKD = 5.0926 UYU	1 UYU = 0.1964 HKD
12 maj 2026	1 HKD = 5.0797 UYU	1 UYU = 0.1969 HKD
13 maj 2026	1 HKD = 5.0732 UYU	1 UYU = 0.1971 HKD
14 maj 2026	1 HKD = 5.085 UYU	1 UYU = 0.1967 HKD
15 maj 2026	1 HKD = 5.1165 UYU	1 UYU = 0.1954 HKD
16 maj 2026	1 HKD = 5.1236 UYU	1 UYU = 0.1952 HKD
17 maj 2026	1 HKD = 5.1236 UYU	1 UYU = 0.1952 HKD
18 maj 2026	1 HKD = 5.1184 UYU	1 UYU = 0.1954 HKD
19 maj 2026	1 HKD = 5.1477 UYU	1 UYU = 0.1943 HKD
20 maj 2026	1 HKD = 5.1483 UYU	1 UYU = 0.1942 HKD
21 maj 2026	1 HKD = 5.1448 UYU	1 UYU = 0.1944 HKD
22 maj 2026	1 HKD = 5.1102 UYU	1 UYU = 0.1957 HKD
23 maj 2026	1 HKD = 5.1039 UYU	1 UYU = 0.1959 HKD
24 maj 2026	1 HKD = 5.1039 UYU	1 UYU = 0.1959 HKD
25 maj 2026	1 HKD = 5.0976 UYU	1 UYU = 0.1962 HKD
26 maj 2026	1 HKD = 5.1014 UYU	1 UYU = 0.196 HKD
27 maj 2026	1 HKD = 5.1087 UYU	1 UYU = 0.1957 HKD
28 maj 2026	1 HKD = 5.1146 UYU	1 UYU = 0.1955 HKD
29 maj 2026	1 HKD = 5.1195 UYU	1 UYU = 0.1953 HKD
30 maj 2026	1 HKD = 5.1184 UYU	1 UYU = 0.1954 HKD
31 maj 2026	1 HKD = 5.1184 UYU	1 UYU = 0.1954 HKD

Jun 2026

Data	HKD-UYU	UYU-HKD
01 cze 2026	1 HKD = 5.1235 UYU	1 UYU = 0.1952 HKD
02 cze 2026	1 HKD = 5.1235 UYU	1 UYU = 0.1952 HKD

Informacje nt. kursów wymiany HKD-UYU oraz UYU-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości