> Kursy wymiany HKD-UZS oraz UZS-HKD – 2025

Kursy wymiany HKD-UZS oraz UZS-HKD – 2025

Kursy wymiany HKD-UZS oraz UZS-HKD

Sprawdź poniżej kurs wymiany HKD-UZS oraz UZS-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 1660,3428 UZS

1 UZS = 0,0006 HKD

1 rok 2 lata 3 lata

HKD na UZSUZS na HKD

Jan 2025

Data	HKD-UZS	UZS-HKD
01 sty 2025	1 HKD = 1660.1863 UZS	1 UZS = 0.0006 HKD
02 sty 2025	1 HKD = 1659.6375 UZS	1 UZS = 0.0006 HKD
03 sty 2025	1 HKD = 1659.3597 UZS	1 UZS = 0.0006 HKD
04 sty 2025	1 HKD = 1656.8851 UZS	1 UZS = 0.0006 HKD
05 sty 2025	1 HKD = 1656.5408 UZS	1 UZS = 0.0006 HKD
06 sty 2025	1 HKD = 1665.1733 UZS	1 UZS = 0.0006 HKD
07 sty 2025	1 HKD = 1665.8585 UZS	1 UZS = 0.0006 HKD
08 sty 2025	1 HKD = 1668.2562 UZS	1 UZS = 0.0006 HKD
09 sty 2025	1 HKD = 1662.9327 UZS	1 UZS = 0.0006 HKD
10 sty 2025	1 HKD = 1664.2333 UZS	1 UZS = 0.0006 HKD
11 sty 2025	1 HKD = 1670.7666 UZS	1 UZS = 0.0006 HKD
12 sty 2025	1 HKD = 1671.1528 UZS	1 UZS = 0.0006 HKD
13 sty 2025	1 HKD = 1666.5464 UZS	1 UZS = 0.0006 HKD
14 sty 2025	1 HKD = 1667.925 UZS	1 UZS = 0.0006 HKD
15 sty 2025	1 HKD = 1664.2934 UZS	1 UZS = 0.0006 HKD
16 sty 2025	1 HKD = 1664.3701 UZS	1 UZS = 0.0006 HKD
17 sty 2025	1 HKD = 1665.6844 UZS	1 UZS = 0.0006 HKD
18 sty 2025	1 HKD = 1665.3176 UZS	1 UZS = 0.0006 HKD
19 sty 2025	1 HKD = 1665.4279 UZS	1 UZS = 0.0006 HKD
20 sty 2025	1 HKD = 1668.2724 UZS	1 UZS = 0.0006 HKD
21 sty 2025	1 HKD = 1667.6829 UZS	1 UZS = 0.0006 HKD
22 sty 2025	1 HKD = 1658.3664 UZS	1 UZS = 0.0006 HKD
23 sty 2025	1 HKD = 1667.1609 UZS	1 UZS = 0.0006 HKD
24 sty 2025	1 HKD = 1665.564 UZS	1 UZS = 0.0006 HKD
25 sty 2025	1 HKD = 1662.202 UZS	1 UZS = 0.0006 HKD
26 sty 2025	1 HKD = 1662.3641 UZS	1 UZS = 0.0006 HKD
27 sty 2025	1 HKD = 1665.0879 UZS	1 UZS = 0.0006 HKD
28 sty 2025	1 HKD = 1665.2707 UZS	1 UZS = 0.0006 HKD
29 sty 2025	1 HKD = 1665.6239 UZS	1 UZS = 0.0006 HKD
30 sty 2025	1 HKD = 1662.1861 UZS	1 UZS = 0.0006 HKD
31 sty 2025	1 HKD = 1664.4213 UZS	1 UZS = 0.0006 HKD

Feb 2025

Data	HKD-UZS	UZS-HKD
01 lut 2025	1 HKD = 1664.812 UZS	1 UZS = 0.0006 HKD
02 lut 2025	1 HKD = 1667.1646 UZS	1 UZS = 0.0006 HKD
03 lut 2025	1 HKD = 1665.405 UZS	1 UZS = 0.0006 HKD
04 lut 2025	1 HKD = 1667.3997 UZS	1 UZS = 0.0006 HKD
05 lut 2025	1 HKD = 1668.1214 UZS	1 UZS = 0.0006 HKD
06 lut 2025	1 HKD = 1666.2766 UZS	1 UZS = 0.0006 HKD
07 lut 2025	1 HKD = 1664.6929 UZS	1 UZS = 0.0006 HKD
08 lut 2025	1 HKD = 1670.7714 UZS	1 UZS = 0.0006 HKD
09 lut 2025	1 HKD = 1670.7714 UZS	1 UZS = 0.0006 HKD
10 lut 2025	1 HKD = 1664.6887 UZS	1 UZS = 0.0006 HKD
11 lut 2025	1 HKD = 1665.1518 UZS	1 UZS = 0.0006 HKD
12 lut 2025	1 HKD = 1668.0179 UZS	1 UZS = 0.0006 HKD
13 lut 2025	1 HKD = 1663.6994 UZS	1 UZS = 0.0006 HKD
14 lut 2025	1 HKD = 1669.8412 UZS	1 UZS = 0.0006 HKD
15 lut 2025	1 HKD = 1664.2046 UZS	1 UZS = 0.0006 HKD
16 lut 2025	1 HKD = 1664.2046 UZS	1 UZS = 0.0006 HKD
17 lut 2025	1 HKD = 1668.602 UZS	1 UZS = 0.0006 HKD
18 lut 2025	1 HKD = 1669.2918 UZS	1 UZS = 0.0006 HKD
19 lut 2025	1 HKD = 1664.4591 UZS	1 UZS = 0.0006 HKD
20 lut 2025	1 HKD = 1669.3667 UZS	1 UZS = 0.0006 HKD
21 lut 2025	1 HKD = 1662.8147 UZS	1 UZS = 0.0006 HKD
22 lut 2025	1 HKD = 1662.8655 UZS	1 UZS = 0.0006 HKD
23 lut 2025	1 HKD = 1662.8655 UZS	1 UZS = 0.0006 HKD
24 lut 2025	1 HKD = 1658.9716 UZS	1 UZS = 0.0006 HKD
25 lut 2025	1 HKD = 1657.8623 UZS	1 UZS = 0.0006 HKD
26 lut 2025	1 HKD = 1660.1547 UZS	1 UZS = 0.0006 HKD
27 lut 2025	1 HKD = 1655.8669 UZS	1 UZS = 0.0006 HKD
28 lut 2025	1 HKD = 1658.4489 UZS	1 UZS = 0.0006 HKD

Mar 2025

Data	HKD-UZS	UZS-HKD
01 mar 2025	1 HKD = 1722.6418 UZS	1 UZS = 0.0006 HKD
02 mar 2025	1 HKD = 1656.0632 UZS	1 UZS = 0.0006 HKD
03 mar 2025	1 HKD = 1655.8838 UZS	1 UZS = 0.0006 HKD
04 mar 2025	1 HKD = 1660.0345 UZS	1 UZS = 0.0006 HKD
05 mar 2025	1 HKD = 1657.463 UZS	1 UZS = 0.0006 HKD
06 mar 2025	1 HKD = 1662.0134 UZS	1 UZS = 0.0006 HKD
07 mar 2025	1 HKD = 1663.183 UZS	1 UZS = 0.0006 HKD
08 mar 2025	1 HKD = 1663.0294 UZS	1 UZS = 0.0006 HKD
09 mar 2025	1 HKD = 1664.4551 UZS	1 UZS = 0.0006 HKD
10 mar 2025	1 HKD = 1663.1271 UZS	1 UZS = 0.0006 HKD
11 mar 2025	1 HKD = 1668.0428 UZS	1 UZS = 0.0006 HKD
12 mar 2025	1 HKD = 1665.5464 UZS	1 UZS = 0.0006 HKD
13 mar 2025	1 HKD = 1664.5081 UZS	1 UZS = 0.0006 HKD
14 mar 2025	1 HKD = 1664.6711 UZS	1 UZS = 0.0006 HKD
15 mar 2025	1 HKD = 1662.0942 UZS	1 UZS = 0.0006 HKD
16 mar 2025	1 HKD = 1665.7276 UZS	1 UZS = 0.0006 HKD
17 mar 2025	1 HKD = 1666.2943 UZS	1 UZS = 0.0006 HKD
18 mar 2025	1 HKD = 1666.9066 UZS	1 UZS = 0.0006 HKD
19 mar 2025	1 HKD = 1664.8805 UZS	1 UZS = 0.0006 HKD
20 mar 2025	1 HKD = 1666.0152 UZS	1 UZS = 0.0006 HKD
21 mar 2025	1 HKD = 1664.7935 UZS	1 UZS = 0.0006 HKD
22 mar 2025	1 HKD = 1660.3386 UZS	1 UZS = 0.0006 HKD
23 mar 2025	1 HKD = 1666.2198 UZS	1 UZS = 0.0006 HKD
24 mar 2025	1 HKD = 1663.0046 UZS	1 UZS = 0.0006 HKD
25 mar 2025	1 HKD = 1668.5108 UZS	1 UZS = 0.0006 HKD
26 mar 2025	1 HKD = 1661.1523 UZS	1 UZS = 0.0006 HKD
27 mar 2025	1 HKD = 1659.7432 UZS	1 UZS = 0.0006 HKD
28 mar 2025	1 HKD = 1659.844 UZS	1 UZS = 0.0006 HKD
29 mar 2025	1 HKD = 1663.1583 UZS	1 UZS = 0.0006 HKD
30 mar 2025	1 HKD = 1659.9102 UZS	1 UZS = 0.0006 HKD
31 mar 2025	1 HKD = 1663.0377 UZS	1 UZS = 0.0006 HKD

Apr 2025

Data	HKD-UZS	UZS-HKD
01 kwi 2025	1 HKD = 1655.3975 UZS	1 UZS = 0.0006 HKD
02 kwi 2025	1 HKD = 1660.414 UZS	1 UZS = 0.0006 HKD
03 kwi 2025	1 HKD = 1663.836 UZS	1 UZS = 0.0006 HKD
04 kwi 2025	1 HKD = 1658.6632 UZS	1 UZS = 0.0006 HKD
05 kwi 2025	1 HKD = 1672.2105 UZS	1 UZS = 0.0006 HKD
06 kwi 2025	1 HKD = 1672.2105 UZS	1 UZS = 0.0006 HKD
07 kwi 2025	1 HKD = 1667.3516 UZS	1 UZS = 0.0006 HKD
08 kwi 2025	1 HKD = 1672.8007 UZS	1 UZS = 0.0006 HKD
09 kwi 2025	1 HKD = 1669.9586 UZS	1 UZS = 0.0006 HKD
10 kwi 2025	1 HKD = 1664.709 UZS	1 UZS = 0.0006 HKD
11 kwi 2025	1 HKD = 1672.4484 UZS	1 UZS = 0.0006 HKD
12 kwi 2025	1 HKD = 1668.5896 UZS	1 UZS = 0.0006 HKD
13 kwi 2025	1 HKD = 1672.9923 UZS	1 UZS = 0.0006 HKD
14 kwi 2025	1 HKD = 1672.3279 UZS	1 UZS = 0.0006 HKD
15 kwi 2025	1 HKD = 1673.2635 UZS	1 UZS = 0.0006 HKD
16 kwi 2025	1 HKD = 1670.5456 UZS	1 UZS = 0.0006 HKD
17 kwi 2025	1 HKD = 1672.706 UZS	1 UZS = 0.0006 HKD
18 kwi 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
19 kwi 2025	1 HKD = 1672.9775 UZS	1 UZS = 0.0006 HKD
20 kwi 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
21 kwi 2025	1 HKD = 1672.7287 UZS	1 UZS = 0.0006 HKD
22 kwi 2025	1 HKD = 1663.9684 UZS	1 UZS = 0.0006 HKD
23 kwi 2025	1 HKD = 1659.6645 UZS	1 UZS = 0.0006 HKD
24 kwi 2025	1 HKD = 1658.8033 UZS	1 UZS = 0.0006 HKD
25 kwi 2025	1 HKD = 1666.5157 UZS	1 UZS = 0.0006 HKD
26 kwi 2025	1 HKD = 1668.9972 UZS	1 UZS = 0.0006 HKD
27 kwi 2025	1 HKD = 1669.4189 UZS	1 UZS = 0.0006 HKD
28 kwi 2025	1 HKD = 1670.789 UZS	1 UZS = 0.0006 HKD
29 kwi 2025	1 HKD = 1668.4695 UZS	1 UZS = 0.0006 HKD
30 kwi 2025	1 HKD = 1667.03 UZS	1 UZS = 0.0006 HKD

May 2025

Data	HKD-UZS	UZS-HKD
01 maj 2025	1 HKD = 1672.3383 UZS	1 UZS = 0.0006 HKD
02 maj 2025	1 HKD = 1664.841 UZS	1 UZS = 0.0006 HKD
03 maj 2025	1 HKD = 1668.2462 UZS	1 UZS = 0.0006 HKD
04 maj 2025	1 HKD = 1668.4062 UZS	1 UZS = 0.0006 HKD
05 maj 2025	1 HKD = 1664.8999 UZS	1 UZS = 0.0006 HKD
06 maj 2025	1 HKD = 1669.1526 UZS	1 UZS = 0.0006 HKD
07 maj 2025	1 HKD = 1665.6338 UZS	1 UZS = 0.0006 HKD
08 maj 2025	1 HKD = 1659.4728 UZS	1 UZS = 0.0006 HKD
09 maj 2025	1 HKD = 1655.3618 UZS	1 UZS = 0.0006 HKD
10 maj 2025	1 HKD = 1656.4518 UZS	1 UZS = 0.0006 HKD
11 maj 2025	1 HKD = 1656.4518 UZS	1 UZS = 0.0006 HKD
12 maj 2025	1 HKD = 1649.9653 UZS	1 UZS = 0.0006 HKD
13 maj 2025	1 HKD = 1653.811 UZS	1 UZS = 0.0006 HKD
14 maj 2025	1 HKD = 1659.5144 UZS	1 UZS = 0.0006 HKD
15 maj 2025	1 HKD = 1663.7292 UZS	1 UZS = 0.0006 HKD
16 maj 2025	1 HKD = 1658.4223 UZS	1 UZS = 0.0006 HKD
17 maj 2025	1 HKD = 1664.7237 UZS	1 UZS = 0.0006 HKD
18 maj 2025	1 HKD = 1664.6812 UZS	1 UZS = 0.0006 HKD
19 maj 2025	1 HKD = 1652.2072 UZS	1 UZS = 0.0006 HKD
20 maj 2025	1 HKD = 1642.1004 UZS	1 UZS = 0.0006 HKD
21 maj 2025	1 HKD = 1645.9217 UZS	1 UZS = 0.0006 HKD
22 maj 2025	1 HKD = 1651.5088 UZS	1 UZS = 0.0006 HKD
23 maj 2025	1 HKD = 1648.2938 UZS	1 UZS = 0.0006 HKD
24 maj 2025	1 HKD = 1644.7912 UZS	1 UZS = 0.0006 HKD
25 maj 2025	1 HKD = 1644.6935 UZS	1 UZS = 0.0006 HKD
26 maj 2025	1 HKD = 1648.4011 UZS	1 UZS = 0.0006 HKD
27 maj 2025	1 HKD = 1650.7243 UZS	1 UZS = 0.0006 HKD
28 maj 2025	1 HKD = 1644.684 UZS	1 UZS = 0.0006 HKD
29 maj 2025	1 HKD = 1637.6124 UZS	1 UZS = 0.0006 HKD
30 maj 2025	1 HKD = 1627.2106 UZS	1 UZS = 0.0006 HKD
31 maj 2025	1 HKD = 1627.5705 UZS	1 UZS = 0.0006 HKD

Jun 2025

Data	HKD-UZS	UZS-HKD
01 cze 2025	1 HKD = 1627.5238 UZS	1 UZS = 0.0006 HKD
02 cze 2025	1 HKD = 1629.5071 UZS	1 UZS = 0.0006 HKD
03 cze 2025	1 HKD = 1636.7168 UZS	1 UZS = 0.0006 HKD
04 cze 2025	1 HKD = 1637.9132 UZS	1 UZS = 0.0006 HKD
05 cze 2025	1 HKD = 1635.4636 UZS	1 UZS = 0.0006 HKD
06 cze 2025	1 HKD = 1628.3913 UZS	1 UZS = 0.0006 HKD
07 cze 2025	1 HKD = 1631.0513 UZS	1 UZS = 0.0006 HKD
08 cze 2025	1 HKD = 1631.6958 UZS	1 UZS = 0.0006 HKD
09 cze 2025	1 HKD = 1628.0474 UZS	1 UZS = 0.0006 HKD
10 cze 2025	1 HKD = 1618.8265 UZS	1 UZS = 0.0006 HKD
11 cze 2025	1 HKD = 1615.2302 UZS	1 UZS = 0.0006 HKD
12 cze 2025	1 HKD = 1610.8405 UZS	1 UZS = 0.0006 HKD
13 cze 2025	1 HKD = 1620.0196 UZS	1 UZS = 0.0006 HKD

Informacje nt. kursów wymiany HKD-UZS oraz UZS-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości