currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-UZS oraz UZS-HKD – 2025

Kursy wymiany HKD-UZS oraz UZS-HKD – 2025

Kursy wymiany HKD-UZS oraz UZS-HKD

Sprawdź poniżej kurs wymiany HKD-UZS oraz UZS-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 1664,548 UZS
1 UZS = 0,0006 HKD

Jan 2025

DataHKD-UZSUZS-HKD
01 sty 2025 1 HKD = 1660.1863 UZS 1 UZS = 0.0006 HKD
02 sty 2025 1 HKD = 1659.6375 UZS 1 UZS = 0.0006 HKD
03 sty 2025 1 HKD = 1659.3597 UZS 1 UZS = 0.0006 HKD
04 sty 2025 1 HKD = 1656.8851 UZS 1 UZS = 0.0006 HKD
05 sty 2025 1 HKD = 1656.5408 UZS 1 UZS = 0.0006 HKD
06 sty 2025 1 HKD = 1665.1733 UZS 1 UZS = 0.0006 HKD
07 sty 2025 1 HKD = 1665.8585 UZS 1 UZS = 0.0006 HKD
08 sty 2025 1 HKD = 1668.2562 UZS 1 UZS = 0.0006 HKD
09 sty 2025 1 HKD = 1662.9327 UZS 1 UZS = 0.0006 HKD
10 sty 2025 1 HKD = 1664.2333 UZS 1 UZS = 0.0006 HKD
11 sty 2025 1 HKD = 1670.7666 UZS 1 UZS = 0.0006 HKD
12 sty 2025 1 HKD = 1671.1528 UZS 1 UZS = 0.0006 HKD
13 sty 2025 1 HKD = 1666.5464 UZS 1 UZS = 0.0006 HKD
14 sty 2025 1 HKD = 1667.925 UZS 1 UZS = 0.0006 HKD
15 sty 2025 1 HKD = 1664.2934 UZS 1 UZS = 0.0006 HKD
16 sty 2025 1 HKD = 1664.3701 UZS 1 UZS = 0.0006 HKD
17 sty 2025 1 HKD = 1665.6844 UZS 1 UZS = 0.0006 HKD
18 sty 2025 1 HKD = 1665.3176 UZS 1 UZS = 0.0006 HKD
19 sty 2025 1 HKD = 1665.4279 UZS 1 UZS = 0.0006 HKD
20 sty 2025 1 HKD = 1668.2724 UZS 1 UZS = 0.0006 HKD
21 sty 2025 1 HKD = 1667.6829 UZS 1 UZS = 0.0006 HKD
22 sty 2025 1 HKD = 1658.3664 UZS 1 UZS = 0.0006 HKD
23 sty 2025 1 HKD = 1667.1609 UZS 1 UZS = 0.0006 HKD
24 sty 2025 1 HKD = 1665.564 UZS 1 UZS = 0.0006 HKD
25 sty 2025 1 HKD = 1662.202 UZS 1 UZS = 0.0006 HKD
26 sty 2025 1 HKD = 1662.3641 UZS 1 UZS = 0.0006 HKD
27 sty 2025 1 HKD = 1665.0879 UZS 1 UZS = 0.0006 HKD
28 sty 2025 1 HKD = 1665.2707 UZS 1 UZS = 0.0006 HKD
29 sty 2025 1 HKD = 1665.6239 UZS 1 UZS = 0.0006 HKD
30 sty 2025 1 HKD = 1662.1861 UZS 1 UZS = 0.0006 HKD
31 sty 2025 1 HKD = 1664.4213 UZS 1 UZS = 0.0006 HKD

Feb 2025

DataHKD-UZSUZS-HKD
01 lut 2025 1 HKD = 1664.812 UZS 1 UZS = 0.0006 HKD
02 lut 2025 1 HKD = 1667.1646 UZS 1 UZS = 0.0006 HKD
03 lut 2025 1 HKD = 1665.405 UZS 1 UZS = 0.0006 HKD
04 lut 2025 1 HKD = 1667.3997 UZS 1 UZS = 0.0006 HKD
05 lut 2025 1 HKD = 1668.1214 UZS 1 UZS = 0.0006 HKD
06 lut 2025 1 HKD = 1666.2766 UZS 1 UZS = 0.0006 HKD
07 lut 2025 1 HKD = 1664.6929 UZS 1 UZS = 0.0006 HKD
08 lut 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
09 lut 2025 1 HKD = 1670.7714 UZS 1 UZS = 0.0006 HKD
10 lut 2025 1 HKD = 1664.6887 UZS 1 UZS = 0.0006 HKD
11 lut 2025 1 HKD = 1665.1518 UZS 1 UZS = 0.0006 HKD
12 lut 2025 1 HKD = 1668.0179 UZS 1 UZS = 0.0006 HKD
13 lut 2025 1 HKD = 1663.6994 UZS 1 UZS = 0.0006 HKD
14 lut 2025 1 HKD = 1669.8412 UZS 1 UZS = 0.0006 HKD
15 lut 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
16 lut 2025 1 HKD = 1664.2046 UZS 1 UZS = 0.0006 HKD
17 lut 2025 1 HKD = 1668.602 UZS 1 UZS = 0.0006 HKD
18 lut 2025 1 HKD = 1669.2918 UZS 1 UZS = 0.0006 HKD
19 lut 2025 1 HKD = 1664.4591 UZS 1 UZS = 0.0006 HKD
20 lut 2025 1 HKD = 1669.3667 UZS 1 UZS = 0.0006 HKD
21 lut 2025 1 HKD = 1662.8147 UZS 1 UZS = 0.0006 HKD
22 lut 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
23 lut 2025 1 HKD = 1662.8655 UZS 1 UZS = 0.0006 HKD
24 lut 2025 1 HKD = 1658.9716 UZS 1 UZS = 0.0006 HKD
25 lut 2025 1 HKD = 1657.8623 UZS 1 UZS = 0.0006 HKD
26 lut 2025 1 HKD = 1660.1547 UZS 1 UZS = 0.0006 HKD
27 lut 2025 1 HKD = 1655.8669 UZS 1 UZS = 0.0006 HKD
28 lut 2025 1 HKD = 1658.4489 UZS 1 UZS = 0.0006 HKD

Mar 2025

DataHKD-UZSUZS-HKD
01 mar 2025 1 HKD = 1722.6418 UZS 1 UZS = 0.0006 HKD
02 mar 2025 1 HKD = 1656.0632 UZS 1 UZS = 0.0006 HKD
03 mar 2025 1 HKD = 1655.8838 UZS 1 UZS = 0.0006 HKD
04 mar 2025 1 HKD = 1660.0345 UZS 1 UZS = 0.0006 HKD
05 mar 2025 1 HKD = 1657.463 UZS 1 UZS = 0.0006 HKD
06 mar 2025 1 HKD = 1662.0134 UZS 1 UZS = 0.0006 HKD
07 mar 2025 1 HKD = 1663.183 UZS 1 UZS = 0.0006 HKD
08 mar 2025 1 HKD = 1663.0294 UZS 1 UZS = 0.0006 HKD
09 mar 2025 1 HKD = 1664.4551 UZS 1 UZS = 0.0006 HKD
10 mar 2025 1 HKD = 1663.1271 UZS 1 UZS = 0.0006 HKD
11 mar 2025 1 HKD = 1668.0428 UZS 1 UZS = 0.0006 HKD
12 mar 2025 1 HKD = 1665.5464 UZS 1 UZS = 0.0006 HKD
13 mar 2025 1 HKD = 1664.5081 UZS 1 UZS = 0.0006 HKD
14 mar 2025 1 HKD = 1664.6711 UZS 1 UZS = 0.0006 HKD
15 mar 2025 1 HKD = 1662.0942 UZS 1 UZS = 0.0006 HKD
16 mar 2025 1 HKD = 1665.7276 UZS 1 UZS = 0.0006 HKD
17 mar 2025 1 HKD = 1666.2943 UZS 1 UZS = 0.0006 HKD
18 mar 2025 1 HKD = 1666.9066 UZS 1 UZS = 0.0006 HKD
19 mar 2025 1 HKD = 1664.8805 UZS 1 UZS = 0.0006 HKD
20 mar 2025 1 HKD = 1666.0152 UZS 1 UZS = 0.0006 HKD
21 mar 2025 1 HKD = 1664.7935 UZS 1 UZS = 0.0006 HKD
22 mar 2025 1 HKD = 1660.3386 UZS 1 UZS = 0.0006 HKD
23 mar 2025 1 HKD = 1666.2198 UZS 1 UZS = 0.0006 HKD
24 mar 2025 1 HKD = 1663.0046 UZS 1 UZS = 0.0006 HKD
25 mar 2025 1 HKD = 1668.5108 UZS 1 UZS = 0.0006 HKD
26 mar 2025 1 HKD = 1661.1523 UZS 1 UZS = 0.0006 HKD
27 mar 2025 1 HKD = 1659.7432 UZS 1 UZS = 0.0006 HKD
28 mar 2025 1 HKD = 1659.844 UZS 1 UZS = 0.0006 HKD
29 mar 2025 1 HKD = 1663.1583 UZS 1 UZS = 0.0006 HKD
30 mar 2025 1 HKD = 1659.9102 UZS 1 UZS = 0.0006 HKD
31 mar 2025 1 HKD = 1663.0377 UZS 1 UZS = 0.0006 HKD

Apr 2025

DataHKD-UZSUZS-HKD
01 kwi 2025 1 HKD = 1655.3975 UZS 1 UZS = 0.0006 HKD
02 kwi 2025 1 HKD = 1660.414 UZS 1 UZS = 0.0006 HKD
03 kwi 2025 1 HKD = 1663.836 UZS 1 UZS = 0.0006 HKD
04 kwi 2025 1 HKD = 1663.9282 UZS 1 UZS = 0.0006 HKD

Informacje nt. kursów wymiany HKD-UZS oraz UZS-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats