> Kursy wymiany HKD-UZS oraz UZS-HKD – 2026

Kursy wymiany HKD-UZS oraz UZS-HKD – 2026

Kursy wymiany HKD-UZS oraz UZS-HKD

Sprawdź poniżej kurs wymiany HKD-UZS oraz UZS-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 1548,8889 UZS

1 UZS = 0,0006 HKD

1 rok 2 lata 3 lata

HKD na UZSUZS na HKD

Jan 2026

Data	HKD-UZS	UZS-HKD
01 sty 2026	1 HKD = 1543.3406 UZS	1 UZS = 0.0006 HKD
02 sty 2026	1 HKD = 1540.0552 UZS	1 UZS = 0.0006 HKD
03 sty 2026	1 HKD = 1539.4671 UZS	1 UZS = 0.0006 HKD
04 sty 2026	1 HKD = 1539.4671 UZS	1 UZS = 0.0006 HKD
05 sty 2026	1 HKD = 1541.63 UZS	1 UZS = 0.0006 HKD
06 sty 2026	1 HKD = 1534.1169 UZS	1 UZS = 0.0007 HKD
07 sty 2026	1 HKD = 1537.9239 UZS	1 UZS = 0.0007 HKD
08 sty 2026	1 HKD = 1544.7637 UZS	1 UZS = 0.0006 HKD
09 sty 2026	1 HKD = 1553.4756 UZS	1 UZS = 0.0006 HKD
10 sty 2026	1 HKD = 1555.4344 UZS	1 UZS = 0.0006 HKD
11 sty 2026	1 HKD = 1554.6344 UZS	1 UZS = 0.0006 HKD
12 sty 2026	1 HKD = 1555.3885 UZS	1 UZS = 0.0006 HKD
13 sty 2026	1 HKD = 1550.9184 UZS	1 UZS = 0.0006 HKD
14 sty 2026	1 HKD = 1545.1667 UZS	1 UZS = 0.0006 HKD
15 sty 2026	1 HKD = 1538.4193 UZS	1 UZS = 0.0007 HKD
16 sty 2026	1 HKD = 1534.4201 UZS	1 UZS = 0.0007 HKD
17 sty 2026	1 HKD = 1536.9288 UZS	1 UZS = 0.0007 HKD
18 sty 2026	1 HKD = 1536.9288 UZS	1 UZS = 0.0007 HKD
19 sty 2026	1 HKD = 1533.7278 UZS	1 UZS = 0.0007 HKD
20 sty 2026	1 HKD = 1544.8079 UZS	1 UZS = 0.0006 HKD
21 sty 2026	1 HKD = 1547.5087 UZS	1 UZS = 0.0006 HKD
22 sty 2026	1 HKD = 1554.2747 UZS	1 UZS = 0.0006 HKD
23 sty 2026	1 HKD = 1555.9727 UZS	1 UZS = 0.0006 HKD
24 sty 2026	1 HKD = 1544.561 UZS	1 UZS = 0.0006 HKD
25 sty 2026	1 HKD = 1544.561 UZS	1 UZS = 0.0006 HKD
26 sty 2026	1 HKD = 1550.045 UZS	1 UZS = 0.0006 HKD
27 sty 2026	1 HKD = 1549.0777 UZS	1 UZS = 0.0006 HKD
28 sty 2026	1 HKD = 1550.0233 UZS	1 UZS = 0.0006 HKD
29 sty 2026	1 HKD = 1551.0582 UZS	1 UZS = 0.0006 HKD
30 sty 2026	1 HKD = 1565.9233 UZS	1 UZS = 0.0006 HKD
31 sty 2026	1 HKD = 1577.4606 UZS	1 UZS = 0.0006 HKD

Feb 2026

Data	HKD-UZS	UZS-HKD
01 lut 2026	1 HKD = 1577.6244 UZS	1 UZS = 0.0006 HKD
02 lut 2026	1 HKD = 1566.9677 UZS	1 UZS = 0.0006 HKD
03 lut 2026	1 HKD = 1566.0319 UZS	1 UZS = 0.0006 HKD
04 lut 2026	1 HKD = 1568.4261 UZS	1 UZS = 0.0006 HKD
05 lut 2026	1 HKD = 1570.4971 UZS	1 UZS = 0.0006 HKD
06 lut 2026	1 HKD = 1571.6165 UZS	1 UZS = 0.0006 HKD
07 lut 2026	1 HKD = 1566.9701 UZS	1 UZS = 0.0006 HKD
08 lut 2026	1 HKD = 1566.9701 UZS	1 UZS = 0.0006 HKD
09 lut 2026	1 HKD = 1573.2811 UZS	1 UZS = 0.0006 HKD
10 lut 2026	1 HKD = 1575.4967 UZS	1 UZS = 0.0006 HKD
11 lut 2026	1 HKD = 1576.4802 UZS	1 UZS = 0.0006 HKD
12 lut 2026	1 HKD = 1575.4173 UZS	1 UZS = 0.0006 HKD
13 lut 2026	1 HKD = 1572.3373 UZS	1 UZS = 0.0006 HKD
14 lut 2026	1 HKD = 1570.2988 UZS	1 UZS = 0.0006 HKD
15 lut 2026	1 HKD = 1570.2988 UZS	1 UZS = 0.0006 HKD
16 lut 2026	1 HKD = 1564.1544 UZS	1 UZS = 0.0006 HKD
17 lut 2026	1 HKD = 1559.8853 UZS	1 UZS = 0.0006 HKD
18 lut 2026	1 HKD = 1552.668 UZS	1 UZS = 0.0006 HKD
19 lut 2026	1 HKD = 1553.4308 UZS	1 UZS = 0.0006 HKD
20 lut 2026	1 HKD = 1562.904 UZS	1 UZS = 0.0006 HKD
21 lut 2026	1 HKD = 1559.0787 UZS	1 UZS = 0.0006 HKD
22 lut 2026	1 HKD = 1559.0787 UZS	1 UZS = 0.0006 HKD
23 lut 2026	1 HKD = 1559.9454 UZS	1 UZS = 0.0006 HKD
24 lut 2026	1 HKD = 1564.7684 UZS	1 UZS = 0.0006 HKD
25 lut 2026	1 HKD = 1557.5311 UZS	1 UZS = 0.0006 HKD
26 lut 2026	1 HKD = 1550.0764 UZS	1 UZS = 0.0006 HKD
27 lut 2026	1 HKD = 1552.2297 UZS	1 UZS = 0.0006 HKD
28 lut 2026	1 HKD = 1550.5205 UZS	1 UZS = 0.0006 HKD

Mar 2026

Data	HKD-UZS	UZS-HKD
01 mar 2026	1 HKD = 1550.5205 UZS	1 UZS = 0.0006 HKD
02 mar 2026	1 HKD = 1560.1034 UZS	1 UZS = 0.0006 HKD
03 mar 2026	1 HKD = 1563.5897 UZS	1 UZS = 0.0006 HKD
04 mar 2026	1 HKD = 1556.7149 UZS	1 UZS = 0.0006 HKD
05 mar 2026	1 HKD = 1556.1969 UZS	1 UZS = 0.0006 HKD
06 mar 2026	1 HKD = 1559.7778 UZS	1 UZS = 0.0006 HKD
07 mar 2026	1 HKD = 1550.7993 UZS	1 UZS = 0.0006 HKD
08 mar 2026	1 HKD = 1550.7993 UZS	1 UZS = 0.0006 HKD
09 mar 2026	1 HKD = 1559.9329 UZS	1 UZS = 0.0006 HKD
10 mar 2026	1 HKD = 1554.8352 UZS	1 UZS = 0.0006 HKD
11 mar 2026	1 HKD = 1551.9722 UZS	1 UZS = 0.0006 HKD
12 mar 2026	1 HKD = 1552.0305 UZS	1 UZS = 0.0006 HKD
13 mar 2026	1 HKD = 1543.2837 UZS	1 UZS = 0.0006 HKD
14 mar 2026	1 HKD = 1541.8987 UZS	1 UZS = 0.0006 HKD
15 mar 2026	1 HKD = 1541.8987 UZS	1 UZS = 0.0006 HKD
16 mar 2026	1 HKD = 1543.7818 UZS	1 UZS = 0.0006 HKD
17 mar 2026	1 HKD = 1547.3187 UZS	1 UZS = 0.0006 HKD
18 mar 2026	1 HKD = 1558.1176 UZS	1 UZS = 0.0006 HKD
19 mar 2026	1 HKD = 1557.3832 UZS	1 UZS = 0.0006 HKD
20 mar 2026	1 HKD = 1555.4625 UZS	1 UZS = 0.0006 HKD
21 mar 2026	1 HKD = 1553.3629 UZS	1 UZS = 0.0006 HKD
22 mar 2026	1 HKD = 1553.3629 UZS	1 UZS = 0.0006 HKD
23 mar 2026	1 HKD = 1554.3219 UZS	1 UZS = 0.0006 HKD
24 mar 2026	1 HKD = 1559.3344 UZS	1 UZS = 0.0006 HKD
25 mar 2026	1 HKD = 1560.7724 UZS	1 UZS = 0.0006 HKD
26 mar 2026	1 HKD = 1555.7756 UZS	1 UZS = 0.0006 HKD
27 mar 2026	1 HKD = 1556.9263 UZS	1 UZS = 0.0006 HKD
28 mar 2026	1 HKD = 1559.535 UZS	1 UZS = 0.0006 HKD
29 mar 2026	1 HKD = 1553.1755 UZS	1 UZS = 0.0006 HKD
30 mar 2026	1 HKD = 1558.3887 UZS	1 UZS = 0.0006 HKD
31 mar 2026	1 HKD = 1554.2826 UZS	1 UZS = 0.0006 HKD

Apr 2026

Data	HKD-UZS	UZS-HKD
01 kwi 2026	1 HKD = 1549.5894 UZS	1 UZS = 0.0006 HKD
02 kwi 2026	1 HKD = 1550.4482 UZS	1 UZS = 0.0006 HKD
03 kwi 2026	1 HKD = 1546.8255 UZS	1 UZS = 0.0006 HKD
04 kwi 2026	1 HKD = 1546.6675 UZS	1 UZS = 0.0006 HKD
05 kwi 2026	1 HKD = 1546.6675 UZS	1 UZS = 0.0006 HKD
06 kwi 2026	1 HKD = 1546.8452 UZS	1 UZS = 0.0006 HKD
07 kwi 2026	1 HKD = 1557.1499 UZS	1 UZS = 0.0006 HKD
08 kwi 2026	1 HKD = 1560.4707 UZS	1 UZS = 0.0006 HKD
09 kwi 2026	1 HKD = 1556.349 UZS	1 UZS = 0.0006 HKD
10 kwi 2026	1 HKD = 1551.9366 UZS	1 UZS = 0.0006 HKD
11 kwi 2026	1 HKD = 1550.2973 UZS	1 UZS = 0.0006 HKD
12 kwi 2026	1 HKD = 1550.2275 UZS	1 UZS = 0.0006 HKD
13 kwi 2026	1 HKD = 1548.0409 UZS	1 UZS = 0.0006 HKD
14 kwi 2026	1 HKD = 1550.0117 UZS	1 UZS = 0.0006 HKD
15 kwi 2026	1 HKD = 1555.7089 UZS	1 UZS = 0.0006 HKD
16 kwi 2026	1 HKD = 1553.7157 UZS	1 UZS = 0.0006 HKD
17 kwi 2026	1 HKD = 1549.298 UZS	1 UZS = 0.0006 HKD
18 kwi 2026	1 HKD = 1550.6892 UZS	1 UZS = 0.0006 HKD
19 kwi 2026	1 HKD = 1550.6892 UZS	1 UZS = 0.0006 HKD
20 kwi 2026	1 HKD = 1544.47 UZS	1 UZS = 0.0006 HKD
21 kwi 2026	1 HKD = 1540.0947 UZS	1 UZS = 0.0006 HKD
22 kwi 2026	1 HKD = 1549.319 UZS	1 UZS = 0.0006 HKD
23 kwi 2026	1 HKD = 1553.9072 UZS	1 UZS = 0.0006 HKD
24 kwi 2026	1 HKD = 1533.0773 UZS	1 UZS = 0.0007 HKD
25 kwi 2026	1 HKD = 1538.2018 UZS	1 UZS = 0.0007 HKD
26 kwi 2026	1 HKD = 1530.8478 UZS	1 UZS = 0.0007 HKD
27 kwi 2026	1 HKD = 1541.1088 UZS	1 UZS = 0.0006 HKD
28 kwi 2026	1 HKD = 1534.8331 UZS	1 UZS = 0.0007 HKD
29 kwi 2026	1 HKD = 1528.9008 UZS	1 UZS = 0.0007 HKD
30 kwi 2026	1 HKD = 1524.0845 UZS	1 UZS = 0.0007 HKD

May 2026

Data	HKD-UZS	UZS-HKD
01 maj 2026	1 HKD = 1523.6542 UZS	1 UZS = 0.0007 HKD
02 maj 2026	1 HKD = 1525.1976 UZS	1 UZS = 0.0007 HKD
03 maj 2026	1 HKD = 1525.1976 UZS	1 UZS = 0.0007 HKD
04 maj 2026	1 HKD = 1532.2057 UZS	1 UZS = 0.0007 HKD
05 maj 2026	1 HKD = 1536.3043 UZS	1 UZS = 0.0007 HKD
06 maj 2026	1 HKD = 1541.4743 UZS	1 UZS = 0.0006 HKD
07 maj 2026	1 HKD = 1547.8379 UZS	1 UZS = 0.0006 HKD
08 maj 2026	1 HKD = 1549.3665 UZS	1 UZS = 0.0006 HKD
09 maj 2026	1 HKD = 1544.7362 UZS	1 UZS = 0.0006 HKD
10 maj 2026	1 HKD = 1544.5284 UZS	1 UZS = 0.0006 HKD
11 maj 2026	1 HKD = 1550.339 UZS	1 UZS = 0.0006 HKD
12 maj 2026	1 HKD = 1549.5721 UZS	1 UZS = 0.0006 HKD
13 maj 2026	1 HKD = 1551.076 UZS	1 UZS = 0.0006 HKD
14 maj 2026	1 HKD = 1530.9516 UZS	1 UZS = 0.0007 HKD
15 maj 2026	1 HKD = 1529.7212 UZS	1 UZS = 0.0007 HKD
16 maj 2026	1 HKD = 1531.8117 UZS	1 UZS = 0.0007 HKD
17 maj 2026	1 HKD = 1531.8117 UZS	1 UZS = 0.0007 HKD
18 maj 2026	1 HKD = 1534.7594 UZS	1 UZS = 0.0007 HKD
19 maj 2026	1 HKD = 1534.8679 UZS	1 UZS = 0.0007 HKD
20 maj 2026	1 HKD = 1542.6214 UZS	1 UZS = 0.0006 HKD
21 maj 2026	1 HKD = 1532.4336 UZS	1 UZS = 0.0007 HKD
22 maj 2026	1 HKD = 1531.5144 UZS	1 UZS = 0.0007 HKD
23 maj 2026	1 HKD = 1529.62 UZS	1 UZS = 0.0007 HKD
24 maj 2026	1 HKD = 1529.62 UZS	1 UZS = 0.0007 HKD
25 maj 2026	1 HKD = 1532.1449 UZS	1 UZS = 0.0007 HKD
26 maj 2026	1 HKD = 1529.9846 UZS	1 UZS = 0.0007 HKD
27 maj 2026	1 HKD = 1531.7216 UZS	1 UZS = 0.0007 HKD
28 maj 2026	1 HKD = 1531.5338 UZS	1 UZS = 0.0007 HKD
29 maj 2026	1 HKD = 1532.3458 UZS	1 UZS = 0.0007 HKD
30 maj 2026	1 HKD = 1534.0597 UZS	1 UZS = 0.0007 HKD
31 maj 2026	1 HKD = 1534.0793 UZS	1 UZS = 0.0007 HKD

Jun 2026

Data	HKD-UZS	UZS-HKD
01 cze 2026	1 HKD = 1520.6118 UZS	1 UZS = 0.0007 HKD
02 cze 2026	1 HKD = 1520.6012 UZS	1 UZS = 0.0007 HKD

Informacje nt. kursów wymiany HKD-UZS oraz UZS-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości