currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-VND oraz VND-HKD – 2025

Kursy wymiany HKD-VND oraz VND-HKD – 2025

Kursy wymiany HKD-VND oraz VND-HKD

Sprawdź poniżej kurs wymiany HKD-VND oraz VND-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 3269,7773 VND
1 VND = 0,0003 HKD
HKD na VNDVND na HKD
3 317,8059 Data: 4.8 3 321,0830 Data: 4.7 3 319,1631 Data: 4.6 3 319,1631 Data: 4.5 3 320,1881 Data: 4.4 3 300,1980 Data: 4.3 3 293,6838 Data: 4.2 3 287,6282 Data: 4.1 3 289,0669 Data: 3.31 3 285,3231 Data: 3.30 3 294,7218 Data: 3.29 3 287,6258 Data: 3.28 3 288,8919 Data: 3.27 3 288,4647 Data: 3.26 3 297,7453 Data: 3.25 3 292,0615 Data: 3.24 3 292,1489 Data: 3.23 3 293,2263 Data: 3.22 3 288,8490 Data: 3.21 3 286,3708 Data: 3.20 3 288,2167 Data: 3.19 3 285,5559 Data: 3.18 3 285,6509 Data: 3.17 3 281,3359 Data: 3.16 3 281,6509 Data: 3.15 3 280,9148 Data: 3.14 3 282,3399 Data: 3.13 3 276,8147 Data: 3.12 3 278,6283 Data: 3.11 3 280,8004 Data: 3.10 3 282,1797 Data: 3.9 3 291,5029 Data: 3.8 3 281,9562 Data: 3.7 3 281,8077 Data: 3.6 3 281,7578 Data: 3.5 3 288,3311 Data: 3.4 3 284,0951 Data: 3.3 3 282,5660 Data: 3.2 3 285,2321 Data: 3.1 3 285,4145 Data: 2.28 3 284,6247 Data: 2.27 3 283,2774 Data: 2.26 3 284,2654 Data: 2.25 3 276,4533 Data: 2.24 3 285,0495 Data: 2.23 3 285,0495 Data: 2.22 3 284,5254 Data: 2.21 3 283,7895 Data: 2.20 3 281,3951 Data: 2.19 3 281,8041 Data: 2.18 3 275,3203 Data: 2.17 3 261,5634 Data: 2.16 3 261,5634 Data: 2.15 3 261,8403 Data: 2.14 3 269,4235 Data: 2.13 3 282,3024 Data: 2.12 3 277,2539 Data: 2.11 3 259,1750 Data: 2.10 3 248,7892 Data: 2.9 3 248,7892 Data: 2.8 3 249,4503 Data: 2.7 3 245,5296 Data: 2.6 3 232,5361 Data: 2.5 3 233,5342 Data: 2.4 3 246,2555 Data: 2.3 3 218,3162 Data: 2.2 3 219,0780 Data: 2.1 3 218,3225 Data: 1.31 3 219,1424 Data: 1.30 3 219,1629 Data: 1.29 3 219,1218 Data: 1.28 3 221,3856 Data: 1.27 3 220,7977 Data: 1.26 3 220,4835 Data: 1.25 3 219,9938 Data: 1.24 3 226,0320 Data: 1.23 3 221,7348 Data: 1.22 3 245,6316 Data: 1.21 3 249,8212 Data: 1.20 3 253,3150 Data: 1.19 3 253,0995 Data: 1.18 3 252,3900 Data: 1.17 3 258,2417 Data: 1.16 3 259,9247 Data: 1.15 3 261,0440 Data: 1.14 3 261,9535 Data: 1.13 3 257,7639 Data: 1.12 3 257,0110 Data: 1.11 3 258,8414 Data: 1.10 3 262,1715 Data: 1.9 3 262,8971 Data: 1.8 3 262,4560 Data: 1.7 3 265,3398 Data: 1.6 3 268,7845 Data: 1.5 3 269,4640 Data: 1.4 3 268,2679 Data: 1.3 3 273,5841 Data: 1.2 3 280,7313 Data: 1.1 3 317,8059 Data: 4.8 3 321,0830 Data: 4.7 3 319,1631 Data: 4.6 3 319,1631 Data: 4.5 3 320,1881 Data: 4.4 3 300,1980 Data: 4.3 3 293,6838 Data: 4.2 3 287,6282 Data: 4.1 3 289,0669 Data: 3.31 3 285,3231 Data: 3.30 3 294,7218 Data: 3.29 3 287,6258 Data: 3.28 3 288,8919 Data: 3.27 3 288,4647 Data: 3.26 3 297,7453 Data: 3.25 3 292,0615 Data: 3.24 3 292,1489 Data: 3.23 3 293,2263 Data: 3.22 3 288,8490 Data: 3.21 3 286,3708 Data: 3.20 3 288,2167 Data: 3.19 3 285,5559 Data: 3.18 3 285,6509 Data: 3.17 3 281,3359 Data: 3.16 3 281,6509 Data: 3.15 3 280,9148 Data: 3.14 3 282,3399 Data: 3.13 3 276,8147 Data: 3.12 3 278,6283 Data: 3.11 3 280,8004 Data: 3.10 3 282,1797 Data: 3.9 3 291,5029 Data: 3.8 3 281,9562 Data: 3.7 3 281,8077 Data: 3.6 3 281,7578 Data: 3.5 3 288,3311 Data: 3.4 3 284,0951 Data: 3.3 3 282,5660 Data: 3.2 3 285,2321 Data: 3.1 3 285,4145 Data: 2.28 3 284,6247 Data: 2.27 3 283,2774 Data: 2.26 3 284,2654 Data: 2.25 3 276,4533 Data: 2.24 3 285,0495 Data: 2.23 3 285,0495 Data: 2.22 3 284,5254 Data: 2.21 3 283,7895 Data: 2.20 3 281,3951 Data: 2.19 3 281,8041 Data: 2.18 3 275,3203 Data: 2.17 3 261,5634 Data: 2.16 3 261,5634 Data: 2.15 3 261,8403 Data: 2.14 3 269,4235 Data: 2.13 3 282,3024 Data: 2.12 3 277,2539 Data: 2.11 3 259,1750 Data: 2.10 3 248,7892 Data: 2.9 3 248,7892 Data: 2.8 3 249,4503 Data: 2.7 3 245,5296 Data: 2.6 3 232,5361 Data: 2.5 3 233,5342 Data: 2.4 3 246,2555 Data: 2.3 3 218,3162 Data: 2.2 3 219,0780 Data: 2.1 3 218,3225 Data: 1.31 3 219,1424 Data: 1.30 3 219,1629 Data: 1.29 3 219,1218 Data: 1.28 3 221,3856 Data: 1.27 3 220,7977 Data: 1.26 3 220,4835 Data: 1.25 3 219,9938 Data: 1.24 3 226,0320 Data: 1.23 3 221,7348 Data: 1.22 3 245,6316 Data: 1.21 3 249,8212 Data: 1.20 3 253,3150 Data: 1.19 3 253,0995 Data: 1.18 3 252,3900 Data: 1.17 3 258,2417 Data: 1.16 3 259,9247 Data: 1.15 3 261,0440 Data: 1.14 3 261,9535 Data: 1.13 3 257,7639 Data: 1.12 3 257,0110 Data: 1.11 3 258,8414 Data: 1.10 3 262,1715 Data: 1.9 3 262,8971 Data: 1.8 3 262,4560 Data: 1.7 3 265,3398 Data: 1.6 3 268,7845 Data: 1.5 3 269,4640 Data: 1.4 3 268,2679 Data: 1.3 3 273,5841 Data: 1.2 3 280,7313 Data: 1.1

Jan 2025

DataHKD-VNDVND-HKD
01 sty 2025 1 HKD = 3280.7313 VND 1 VND = 0.0003 HKD
02 sty 2025 1 HKD = 3273.5841 VND 1 VND = 0.0003 HKD
03 sty 2025 1 HKD = 3268.2679 VND 1 VND = 0.0003 HKD
04 sty 2025 1 HKD = 3269.464 VND 1 VND = 0.0003 HKD
05 sty 2025 1 HKD = 3268.7845 VND 1 VND = 0.0003 HKD
06 sty 2025 1 HKD = 3265.3398 VND 1 VND = 0.0003 HKD
07 sty 2025 1 HKD = 3262.456 VND 1 VND = 0.0003 HKD
08 sty 2025 1 HKD = 3262.8971 VND 1 VND = 0.0003 HKD
09 sty 2025 1 HKD = 3262.1715 VND 1 VND = 0.0003 HKD
10 sty 2025 1 HKD = 3258.8414 VND 1 VND = 0.0003 HKD
11 sty 2025 1 HKD = 3257.011 VND 1 VND = 0.0003 HKD
12 sty 2025 1 HKD = 3257.7639 VND 1 VND = 0.0003 HKD
13 sty 2025 1 HKD = 3261.9535 VND 1 VND = 0.0003 HKD
14 sty 2025 1 HKD = 3261.044 VND 1 VND = 0.0003 HKD
15 sty 2025 1 HKD = 3259.9247 VND 1 VND = 0.0003 HKD
16 sty 2025 1 HKD = 3258.2417 VND 1 VND = 0.0003 HKD
17 sty 2025 1 HKD = 3252.39 VND 1 VND = 0.0003 HKD
18 sty 2025 1 HKD = 3253.0995 VND 1 VND = 0.0003 HKD
19 sty 2025 1 HKD = 3253.315 VND 1 VND = 0.0003 HKD
20 sty 2025 1 HKD = 3249.8212 VND 1 VND = 0.0003 HKD
21 sty 2025 1 HKD = 3245.6316 VND 1 VND = 0.0003 HKD
22 sty 2025 1 HKD = 3221.7348 VND 1 VND = 0.0003 HKD
23 sty 2025 1 HKD = 3226.032 VND 1 VND = 0.0003 HKD
24 sty 2025 1 HKD = 3219.9938 VND 1 VND = 0.0003 HKD
25 sty 2025 1 HKD = 3220.4835 VND 1 VND = 0.0003 HKD
26 sty 2025 1 HKD = 3220.7977 VND 1 VND = 0.0003 HKD
27 sty 2025 1 HKD = 3221.3856 VND 1 VND = 0.0003 HKD
28 sty 2025 1 HKD = 3219.1218 VND 1 VND = 0.0003 HKD
29 sty 2025 1 HKD = 3219.1629 VND 1 VND = 0.0003 HKD
30 sty 2025 1 HKD = 3219.1424 VND 1 VND = 0.0003 HKD
31 sty 2025 1 HKD = 3218.3225 VND 1 VND = 0.0003 HKD

Feb 2025

DataHKD-VNDVND-HKD
01 lut 2025 1 HKD = 3219.078 VND 1 VND = 0.0003 HKD
02 lut 2025 1 HKD = 3218.3162 VND 1 VND = 0.0003 HKD
03 lut 2025 1 HKD = 3246.2555 VND 1 VND = 0.0003 HKD
04 lut 2025 1 HKD = 3233.5342 VND 1 VND = 0.0003 HKD
05 lut 2025 1 HKD = 3232.5361 VND 1 VND = 0.0003 HKD
06 lut 2025 1 HKD = 3245.5296 VND 1 VND = 0.0003 HKD
07 lut 2025 1 HKD = 3249.4503 VND 1 VND = 0.0003 HKD
08 lut 2025 1 HKD = 3248.7892 VND 1 VND = 0.0003 HKD
09 lut 2025 1 HKD = 3248.7892 VND 1 VND = 0.0003 HKD
10 lut 2025 1 HKD = 3259.175 VND 1 VND = 0.0003 HKD
11 lut 2025 1 HKD = 3277.2539 VND 1 VND = 0.0003 HKD
12 lut 2025 1 HKD = 3282.3024 VND 1 VND = 0.0003 HKD
13 lut 2025 1 HKD = 3269.4235 VND 1 VND = 0.0003 HKD
14 lut 2025 1 HKD = 3261.8403 VND 1 VND = 0.0003 HKD
15 lut 2025 1 HKD = 3261.5634 VND 1 VND = 0.0003 HKD
16 lut 2025 1 HKD = 3261.5634 VND 1 VND = 0.0003 HKD
17 lut 2025 1 HKD = 3275.3203 VND 1 VND = 0.0003 HKD
18 lut 2025 1 HKD = 3281.8041 VND 1 VND = 0.0003 HKD
19 lut 2025 1 HKD = 3281.3951 VND 1 VND = 0.0003 HKD
20 lut 2025 1 HKD = 3283.7895 VND 1 VND = 0.0003 HKD
21 lut 2025 1 HKD = 3284.5254 VND 1 VND = 0.0003 HKD
22 lut 2025 1 HKD = 3285.0495 VND 1 VND = 0.0003 HKD
23 lut 2025 1 HKD = 3285.0495 VND 1 VND = 0.0003 HKD
24 lut 2025 1 HKD = 3276.4533 VND 1 VND = 0.0003 HKD
25 lut 2025 1 HKD = 3284.2654 VND 1 VND = 0.0003 HKD
26 lut 2025 1 HKD = 3283.2774 VND 1 VND = 0.0003 HKD
27 lut 2025 1 HKD = 3284.6247 VND 1 VND = 0.0003 HKD
28 lut 2025 1 HKD = 3285.4145 VND 1 VND = 0.0003 HKD

Mar 2025

DataHKD-VNDVND-HKD
01 mar 2025 1 HKD = 3285.2321 VND 1 VND = 0.0003 HKD
02 mar 2025 1 HKD = 3282.566 VND 1 VND = 0.0003 HKD
03 mar 2025 1 HKD = 3284.0951 VND 1 VND = 0.0003 HKD
04 mar 2025 1 HKD = 3288.3311 VND 1 VND = 0.0003 HKD
05 mar 2025 1 HKD = 3281.7578 VND 1 VND = 0.0003 HKD
06 mar 2025 1 HKD = 3281.8077 VND 1 VND = 0.0003 HKD
07 mar 2025 1 HKD = 3281.9562 VND 1 VND = 0.0003 HKD
08 mar 2025 1 HKD = 3291.5029 VND 1 VND = 0.0003 HKD
09 mar 2025 1 HKD = 3282.1797 VND 1 VND = 0.0003 HKD
10 mar 2025 1 HKD = 3280.8004 VND 1 VND = 0.0003 HKD
11 mar 2025 1 HKD = 3278.6283 VND 1 VND = 0.0003 HKD
12 mar 2025 1 HKD = 3276.8147 VND 1 VND = 0.0003 HKD
13 mar 2025 1 HKD = 3282.3399 VND 1 VND = 0.0003 HKD
14 mar 2025 1 HKD = 3280.9148 VND 1 VND = 0.0003 HKD
15 mar 2025 1 HKD = 3281.6509 VND 1 VND = 0.0003 HKD
16 mar 2025 1 HKD = 3281.3359 VND 1 VND = 0.0003 HKD
17 mar 2025 1 HKD = 3285.6509 VND 1 VND = 0.0003 HKD
18 mar 2025 1 HKD = 3285.5559 VND 1 VND = 0.0003 HKD
19 mar 2025 1 HKD = 3288.2167 VND 1 VND = 0.0003 HKD
20 mar 2025 1 HKD = 3286.3708 VND 1 VND = 0.0003 HKD
21 mar 2025 1 HKD = 3288.849 VND 1 VND = 0.0003 HKD
22 mar 2025 1 HKD = 3293.2263 VND 1 VND = 0.0003 HKD
23 mar 2025 1 HKD = 3292.1489 VND 1 VND = 0.0003 HKD
24 mar 2025 1 HKD = 3292.0615 VND 1 VND = 0.0003 HKD
25 mar 2025 1 HKD = 3297.7453 VND 1 VND = 0.0003 HKD
26 mar 2025 1 HKD = 3288.4647 VND 1 VND = 0.0003 HKD
27 mar 2025 1 HKD = 3288.8919 VND 1 VND = 0.0003 HKD
28 mar 2025 1 HKD = 3287.6258 VND 1 VND = 0.0003 HKD
29 mar 2025 1 HKD = 3294.7218 VND 1 VND = 0.0003 HKD
30 mar 2025 1 HKD = 3285.3231 VND 1 VND = 0.0003 HKD
31 mar 2025 1 HKD = 3289.0669 VND 1 VND = 0.0003 HKD

Apr 2025

DataHKD-VNDVND-HKD
01 kwi 2025 1 HKD = 3287.6282 VND 1 VND = 0.0003 HKD
02 kwi 2025 1 HKD = 3293.6838 VND 1 VND = 0.0003 HKD
03 kwi 2025 1 HKD = 3300.198 VND 1 VND = 0.0003 HKD
04 kwi 2025 1 HKD = 3320.1881 VND 1 VND = 0.0003 HKD
05 kwi 2025 1 HKD = 3319.1631 VND 1 VND = 0.0003 HKD
06 kwi 2025 1 HKD = 3319.1631 VND 1 VND = 0.0003 HKD
07 kwi 2025 1 HKD = 3321.083 VND 1 VND = 0.0003 HKD
08 kwi 2025 1 HKD = 3317.8059 VND 1 VND = 0.0003 HKD

Informacje nt. kursów wymiany HKD-VND oraz VND-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats