> Kursy wymiany HKD-VND oraz VND-HKD – 2026

Kursy wymiany HKD-VND oraz VND-HKD – 2026

Kursy wymiany HKD-VND oraz VND-HKD

Sprawdź poniżej kurs wymiany HKD-VND oraz VND-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 3354,9339 VND

1 VND = 0,0003 HKD

1 rok 2 lata 3 lata

HKD na VNDVND na HKD

Jan 2026

Data	HKD-VND	VND-HKD
01 sty 2026	1 HKD = 3378.7559 VND	1 VND = 0.0003 HKD
02 sty 2026	1 HKD = 3375.1484 VND	1 VND = 0.0003 HKD
03 sty 2026	1 HKD = 3375.3416 VND	1 VND = 0.0003 HKD
04 sty 2026	1 HKD = 3375.3416 VND	1 VND = 0.0003 HKD
05 sty 2026	1 HKD = 3374.2836 VND	1 VND = 0.0003 HKD
06 sty 2026	1 HKD = 3373.9917 VND	1 VND = 0.0003 HKD
07 sty 2026	1 HKD = 3374.38 VND	1 VND = 0.0003 HKD
08 sty 2026	1 HKD = 3371.0455 VND	1 VND = 0.0003 HKD
09 sty 2026	1 HKD = 3369.558 VND	1 VND = 0.0003 HKD
10 sty 2026	1 HKD = 3370.0009 VND	1 VND = 0.0003 HKD
11 sty 2026	1 HKD = 3370.0009 VND	1 VND = 0.0003 HKD
12 sty 2026	1 HKD = 3370.0241 VND	1 VND = 0.0003 HKD
13 sty 2026	1 HKD = 3369.3392 VND	1 VND = 0.0003 HKD
14 sty 2026	1 HKD = 3370.2151 VND	1 VND = 0.0003 HKD
15 sty 2026	1 HKD = 3368.1602 VND	1 VND = 0.0003 HKD
16 sty 2026	1 HKD = 3368.6111 VND	1 VND = 0.0003 HKD
17 sty 2026	1 HKD = 3369.7342 VND	1 VND = 0.0003 HKD
18 sty 2026	1 HKD = 3369.7342 VND	1 VND = 0.0003 HKD
19 sty 2026	1 HKD = 3368.6272 VND	1 VND = 0.0003 HKD
20 sty 2026	1 HKD = 3368.1497 VND	1 VND = 0.0003 HKD
21 sty 2026	1 HKD = 3368.4198 VND	1 VND = 0.0003 HKD
22 sty 2026	1 HKD = 3368.8651 VND	1 VND = 0.0003 HKD
23 sty 2026	1 HKD = 3365.7294 VND	1 VND = 0.0003 HKD
24 sty 2026	1 HKD = 3365.8006 VND	1 VND = 0.0003 HKD
25 sty 2026	1 HKD = 3365.8006 VND	1 VND = 0.0003 HKD
26 sty 2026	1 HKD = 3358.5127 VND	1 VND = 0.0003 HKD
27 sty 2026	1 HKD = 3350.2764 VND	1 VND = 0.0003 HKD
28 sty 2026	1 HKD = 3340.9384 VND	1 VND = 0.0003 HKD
29 sty 2026	1 HKD = 3331.3089 VND	1 VND = 0.0003 HKD
30 sty 2026	1 HKD = 3322.1101 VND	1 VND = 0.0003 HKD
31 sty 2026	1 HKD = 3321.4041 VND	1 VND = 0.0003 HKD

Feb 2026

Data	HKD-VND	VND-HKD
01 lut 2026	1 HKD = 3320.9786 VND	1 VND = 0.0003 HKD
02 lut 2026	1 HKD = 3331.5813 VND	1 VND = 0.0003 HKD
03 lut 2026	1 HKD = 3327.7493 VND	1 VND = 0.0003 HKD
04 lut 2026	1 HKD = 3326.0578 VND	1 VND = 0.0003 HKD
05 lut 2026	1 HKD = 3324.2155 VND	1 VND = 0.0003 HKD
06 lut 2026	1 HKD = 3321.0284 VND	1 VND = 0.0003 HKD
07 lut 2026	1 HKD = 3321.026 VND	1 VND = 0.0003 HKD
08 lut 2026	1 HKD = 3321.026 VND	1 VND = 0.0003 HKD
09 lut 2026	1 HKD = 3315.349 VND	1 VND = 0.0003 HKD
10 lut 2026	1 HKD = 3311.1035 VND	1 VND = 0.0003 HKD
11 lut 2026	1 HKD = 3326.082 VND	1 VND = 0.0003 HKD
12 lut 2026	1 HKD = 3321.4323 VND	1 VND = 0.0003 HKD
13 lut 2026	1 HKD = 3322.3421 VND	1 VND = 0.0003 HKD
14 lut 2026	1 HKD = 3321.6302 VND	1 VND = 0.0003 HKD
15 lut 2026	1 HKD = 3321.6302 VND	1 VND = 0.0003 HKD
16 lut 2026	1 HKD = 3323.0075 VND	1 VND = 0.0003 HKD
17 lut 2026	1 HKD = 3323.001 VND	1 VND = 0.0003 HKD
18 lut 2026	1 HKD = 3323.1985 VND	1 VND = 0.0003 HKD
19 lut 2026	1 HKD = 3323.3602 VND	1 VND = 0.0003 HKD
20 lut 2026	1 HKD = 3322.937 VND	1 VND = 0.0003 HKD
21 lut 2026	1 HKD = 3322.735 VND	1 VND = 0.0003 HKD
22 lut 2026	1 HKD = 3322.735 VND	1 VND = 0.0003 HKD
23 lut 2026	1 HKD = 3340.4674 VND	1 VND = 0.0003 HKD
24 lut 2026	1 HKD = 3348.6522 VND	1 VND = 0.0003 HKD
25 lut 2026	1 HKD = 3337.6298 VND	1 VND = 0.0003 HKD
26 lut 2026	1 HKD = 3333.2673 VND	1 VND = 0.0003 HKD
27 lut 2026	1 HKD = 3329.0706 VND	1 VND = 0.0003 HKD
28 lut 2026	1 HKD = 3329.2215 VND	1 VND = 0.0003 HKD

Mar 2026

Data	HKD-VND	VND-HKD
01 mar 2026	1 HKD = 3329.2215 VND	1 VND = 0.0003 HKD
02 mar 2026	1 HKD = 3344.8771 VND	1 VND = 0.0003 HKD
03 mar 2026	1 HKD = 3357.6678 VND	1 VND = 0.0003 HKD
04 mar 2026	1 HKD = 3354.2087 VND	1 VND = 0.0003 HKD
05 mar 2026	1 HKD = 3351.8774 VND	1 VND = 0.0003 HKD
06 mar 2026	1 HKD = 3355.5565 VND	1 VND = 0.0003 HKD
07 mar 2026	1 HKD = 3352.0667 VND	1 VND = 0.0003 HKD
08 mar 2026	1 HKD = 3352.0667 VND	1 VND = 0.0003 HKD
09 mar 2026	1 HKD = 3362.102 VND	1 VND = 0.0003 HKD
10 mar 2026	1 HKD = 3353.1485 VND	1 VND = 0.0003 HKD
11 mar 2026	1 HKD = 3353.8394 VND	1 VND = 0.0003 HKD
12 mar 2026	1 HKD = 3356.8731 VND	1 VND = 0.0003 HKD
13 mar 2026	1 HKD = 3359.292 VND	1 VND = 0.0003 HKD
14 mar 2026	1 HKD = 3357.9167 VND	1 VND = 0.0003 HKD
15 mar 2026	1 HKD = 3357.9167 VND	1 VND = 0.0003 HKD
16 mar 2026	1 HKD = 3357.3823 VND	1 VND = 0.0003 HKD
17 mar 2026	1 HKD = 3356.3259 VND	1 VND = 0.0003 HKD
18 mar 2026	1 HKD = 3356.5735 VND	1 VND = 0.0003 HKD
19 mar 2026	1 HKD = 3357.3376 VND	1 VND = 0.0003 HKD
20 mar 2026	1 HKD = 3357.8076 VND	1 VND = 0.0003 HKD
21 mar 2026	1 HKD = 3358.1569 VND	1 VND = 0.0003 HKD
22 mar 2026	1 HKD = 3358.1569 VND	1 VND = 0.0003 HKD
23 mar 2026	1 HKD = 3363.1459 VND	1 VND = 0.0003 HKD
24 mar 2026	1 HKD = 3368.0182 VND	1 VND = 0.0003 HKD
25 mar 2026	1 HKD = 3370.1729 VND	1 VND = 0.0003 HKD
26 mar 2026	1 HKD = 3368.091 VND	1 VND = 0.0003 HKD
27 mar 2026	1 HKD = 3362.0808 VND	1 VND = 0.0003 HKD
28 mar 2026	1 HKD = 3365.3627 VND	1 VND = 0.0003 HKD
29 mar 2026	1 HKD = 3365.3199 VND	1 VND = 0.0003 HKD
30 mar 2026	1 HKD = 3362.8518 VND	1 VND = 0.0003 HKD
31 mar 2026	1 HKD = 3360.0153 VND	1 VND = 0.0003 HKD

Apr 2026

Data	HKD-VND	VND-HKD
01 kwi 2026	1 HKD = 3360.1728 VND	1 VND = 0.0003 HKD
02 kwi 2026	1 HKD = 3360.3625 VND	1 VND = 0.0003 HKD
03 kwi 2026	1 HKD = 3361.0015 VND	1 VND = 0.0003 HKD
04 kwi 2026	1 HKD = 3360.6581 VND	1 VND = 0.0003 HKD
05 kwi 2026	1 HKD = 3360.6581 VND	1 VND = 0.0003 HKD
06 kwi 2026	1 HKD = 3360.5976 VND	1 VND = 0.0003 HKD
07 kwi 2026	1 HKD = 3360.536 VND	1 VND = 0.0003 HKD
08 kwi 2026	1 HKD = 3361.9855 VND	1 VND = 0.0003 HKD
09 kwi 2026	1 HKD = 3360.3955 VND	1 VND = 0.0003 HKD
10 kwi 2026	1 HKD = 3362.2187 VND	1 VND = 0.0003 HKD
11 kwi 2026	1 HKD = 3362.6361 VND	1 VND = 0.0003 HKD
12 kwi 2026	1 HKD = 3362.4845 VND	1 VND = 0.0003 HKD
13 kwi 2026	1 HKD = 3363.4766 VND	1 VND = 0.0003 HKD
14 kwi 2026	1 HKD = 3362.9511 VND	1 VND = 0.0003 HKD
15 kwi 2026	1 HKD = 3360.5038 VND	1 VND = 0.0003 HKD
16 kwi 2026	1 HKD = 3365.1615 VND	1 VND = 0.0003 HKD
17 kwi 2026	1 HKD = 3362.9058 VND	1 VND = 0.0003 HKD
18 kwi 2026	1 HKD = 3359.4631 VND	1 VND = 0.0003 HKD
19 kwi 2026	1 HKD = 3359.4631 VND	1 VND = 0.0003 HKD
20 kwi 2026	1 HKD = 3362.4445 VND	1 VND = 0.0003 HKD
21 kwi 2026	1 HKD = 3362.4713 VND	1 VND = 0.0003 HKD
22 kwi 2026	1 HKD = 3360.7839 VND	1 VND = 0.0003 HKD
23 kwi 2026	1 HKD = 3361.4888 VND	1 VND = 0.0003 HKD
24 kwi 2026	1 HKD = 3364.1983 VND	1 VND = 0.0003 HKD
25 kwi 2026	1 HKD = 3364.1973 VND	1 VND = 0.0003 HKD
26 kwi 2026	1 HKD = 3364.1973 VND	1 VND = 0.0003 HKD
27 kwi 2026	1 HKD = 3363.1663 VND	1 VND = 0.0003 HKD
28 kwi 2026	1 HKD = 3362.3205 VND	1 VND = 0.0003 HKD
29 kwi 2026	1 HKD = 3363.1762 VND	1 VND = 0.0003 HKD
30 kwi 2026	1 HKD = 3364.8312 VND	1 VND = 0.0003 HKD

May 2026

Data	HKD-VND	VND-HKD
01 maj 2026	1 HKD = 3363.9722 VND	1 VND = 0.0003 HKD
02 maj 2026	1 HKD = 3363.8583 VND	1 VND = 0.0003 HKD
03 maj 2026	1 HKD = 3363.8583 VND	1 VND = 0.0003 HKD
04 maj 2026	1 HKD = 3362.7398 VND	1 VND = 0.0003 HKD
05 maj 2026	1 HKD = 3359.0639 VND	1 VND = 0.0003 HKD
06 maj 2026	1 HKD = 3359.6875 VND	1 VND = 0.0003 HKD
07 maj 2026	1 HKD = 3359.5482 VND	1 VND = 0.0003 HKD
08 maj 2026	1 HKD = 3360.6898 VND	1 VND = 0.0003 HKD
09 maj 2026	1 HKD = 3359.1897 VND	1 VND = 0.0003 HKD
10 maj 2026	1 HKD = 3358.738 VND	1 VND = 0.0003 HKD
11 maj 2026	1 HKD = 3362.3331 VND	1 VND = 0.0003 HKD
12 maj 2026	1 HKD = 3364.5551 VND	1 VND = 0.0003 HKD
13 maj 2026	1 HKD = 3364.8385 VND	1 VND = 0.0003 HKD
14 maj 2026	1 HKD = 3363.2983 VND	1 VND = 0.0003 HKD
15 maj 2026	1 HKD = 3365.2279 VND	1 VND = 0.0003 HKD
16 maj 2026	1 HKD = 3364.6755 VND	1 VND = 0.0003 HKD
17 maj 2026	1 HKD = 3364.6755 VND	1 VND = 0.0003 HKD
18 maj 2026	1 HKD = 3365.771 VND	1 VND = 0.0003 HKD
19 maj 2026	1 HKD = 3365.3734 VND	1 VND = 0.0003 HKD
20 maj 2026	1 HKD = 3366.8877 VND	1 VND = 0.0003 HKD
21 maj 2026	1 HKD = 3363.9221 VND	1 VND = 0.0003 HKD
22 maj 2026	1 HKD = 3364.5068 VND	1 VND = 0.0003 HKD
23 maj 2026	1 HKD = 3364.6636 VND	1 VND = 0.0003 HKD
24 maj 2026	1 HKD = 3364.6636 VND	1 VND = 0.0003 HKD
25 maj 2026	1 HKD = 3364.1572 VND	1 VND = 0.0003 HKD
26 maj 2026	1 HKD = 3362.0267 VND	1 VND = 0.0003 HKD
27 maj 2026	1 HKD = 3360.966 VND	1 VND = 0.0003 HKD
28 maj 2026	1 HKD = 3360.8645 VND	1 VND = 0.0003 HKD
29 maj 2026	1 HKD = 3358.2038 VND	1 VND = 0.0003 HKD
30 maj 2026	1 HKD = 3357.4492 VND	1 VND = 0.0003 HKD
31 maj 2026	1 HKD = 3357.4922 VND	1 VND = 0.0003 HKD

Jun 2026

Data	HKD-VND	VND-HKD
01 cze 2026	1 HKD = 3358.6419 VND	1 VND = 0.0003 HKD
02 cze 2026	1 HKD = 3359.6822 VND	1 VND = 0.0003 HKD

Informacje nt. kursów wymiany HKD-VND oraz VND-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości