> Kursy wymiany HKD-VUV oraz VUV-HKD – 2025

Kursy wymiany HKD-VUV oraz VUV-HKD – 2025

Kursy wymiany HKD-VUV oraz VUV-HKD

Sprawdź poniżej kurs wymiany HKD-VUV oraz VUV-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 15,5725 VUV

1 VUV = 0,0642 HKD

1 rok 2 lata 3 lata

HKD na VUVVUV na HKD

Jan 2025

Data	HKD-VUV	VUV-HKD
01 sty 2025	1 HKD = 15.2833 VUV	1 VUV = 0.0654 HKD
02 sty 2025	1 HKD = 15.2665 VUV	1 VUV = 0.0655 HKD
03 sty 2025	1 HKD = 15.2612 VUV	1 VUV = 0.0655 HKD
04 sty 2025	1 HKD = 15.2668 VUV	1 VUV = 0.0655 HKD
05 sty 2025	1 HKD = 15.2636 VUV	1 VUV = 0.0655 HKD
06 sty 2025	1 HKD = 15.2745 VUV	1 VUV = 0.0655 HKD
07 sty 2025	1 HKD = 15.2671 VUV	1 VUV = 0.0655 HKD
08 sty 2025	1 HKD = 15.2616 VUV	1 VUV = 0.0655 HKD
09 sty 2025	1 HKD = 15.2582 VUV	1 VUV = 0.0655 HKD
10 sty 2025	1 HKD = 15.2501 VUV	1 VUV = 0.0656 HKD
11 sty 2025	1 HKD = 15.2416 VUV	1 VUV = 0.0656 HKD
12 sty 2025	1 HKD = 15.2451 VUV	1 VUV = 0.0656 HKD
13 sty 2025	1 HKD = 15.2467 VUV	1 VUV = 0.0656 HKD
14 sty 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
15 sty 2025	1 HKD = 15.2462 VUV	1 VUV = 0.0656 HKD
16 sty 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
17 sty 2025	1 HKD = 15.2455 VUV	1 VUV = 0.0656 HKD
18 sty 2025	1 HKD = 15.2473 VUV	1 VUV = 0.0656 HKD
19 sty 2025	1 HKD = 15.2483 VUV	1 VUV = 0.0656 HKD
20 sty 2025	1 HKD = 15.253 VUV	1 VUV = 0.0656 HKD
21 sty 2025	1 HKD = 15.2484 VUV	1 VUV = 0.0656 HKD
22 sty 2025	1 HKD = 15.2448 VUV	1 VUV = 0.0656 HKD
23 sty 2025	1 HKD = 15.2408 VUV	1 VUV = 0.0656 HKD
24 sty 2025	1 HKD = 15.2426 VUV	1 VUV = 0.0656 HKD
25 sty 2025	1 HKD = 15.2449 VUV	1 VUV = 0.0656 HKD
26 sty 2025	1 HKD = 15.2464 VUV	1 VUV = 0.0656 HKD
27 sty 2025	1 HKD = 15.2492 VUV	1 VUV = 0.0656 HKD
28 sty 2025	1 HKD = 15.2385 VUV	1 VUV = 0.0656 HKD
29 sty 2025	1 HKD = 15.2387 VUV	1 VUV = 0.0656 HKD
30 sty 2025	1 HKD = 15.2386 VUV	1 VUV = 0.0656 HKD
31 sty 2025	1 HKD = 15.2347 VUV	1 VUV = 0.0656 HKD

Feb 2025

Data	HKD-VUV	VUV-HKD
01 lut 2025	1 HKD = 15.2383 VUV	1 VUV = 0.0656 HKD
02 lut 2025	1 HKD = 15.2346 VUV	1 VUV = 0.0656 HKD
03 lut 2025	1 HKD = 15.2333 VUV	1 VUV = 0.0656 HKD
04 lut 2025	1 HKD = 15.2459 VUV	1 VUV = 0.0656 HKD
05 lut 2025	1 HKD = 15.2457 VUV	1 VUV = 0.0656 HKD
06 lut 2025	1 HKD = 15.248 VUV	1 VUV = 0.0656 HKD
07 lut 2025	1 HKD = 15.2422 VUV	1 VUV = 0.0656 HKD
08 lut 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
09 lut 2025	1 HKD = 15.2391 VUV	1 VUV = 0.0656 HKD
10 lut 2025	1 HKD = 15.2397 VUV	1 VUV = 0.0656 HKD
11 lut 2025	1 HKD = 15.2342 VUV	1 VUV = 0.0656 HKD
12 lut 2025	1 HKD = 15.2428 VUV	1 VUV = 0.0656 HKD
13 lut 2025	1 HKD = 15.877 VUV	1 VUV = 0.063 HKD
14 lut 2025	1 HKD = 15.887 VUV	1 VUV = 0.0629 HKD
15 lut 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
16 lut 2025	1 HKD = 15.8856 VUV	1 VUV = 0.063 HKD
17 lut 2025	1 HKD = 15.8947 VUV	1 VUV = 0.0629 HKD
18 lut 2025	1 HKD = 15.8566 VUV	1 VUV = 0.0631 HKD
19 lut 2025	1 HKD = 15.8675 VUV	1 VUV = 0.063 HKD
20 lut 2025	1 HKD = 15.8687 VUV	1 VUV = 0.063 HKD
21 lut 2025	1 HKD = 15.8982 VUV	1 VUV = 0.0629 HKD
22 lut 2025	1 HKD = 15.8739 VUV	1 VUV = 0.063 HKD
23 lut 2025	1 HKD = 15.8168 VUV	1 VUV = 0.0632 HKD
24 lut 2025	1 HKD = 15.8094 VUV	1 VUV = 0.0633 HKD
25 lut 2025	1 HKD = 15.6912 VUV	1 VUV = 0.0637 HKD
26 lut 2025	1 HKD = 15.8335 VUV	1 VUV = 0.0632 HKD
27 lut 2025	1 HKD = 15.8518 VUV	1 VUV = 0.0631 HKD
28 lut 2025	1 HKD = 15.8997 VUV	1 VUV = 0.0629 HKD

Mar 2025

Data	HKD-VUV	VUV-HKD
01 mar 2025	1 HKD = 15.9502 VUV	1 VUV = 0.0627 HKD
02 mar 2025	1 HKD = 15.9516 VUV	1 VUV = 0.0627 HKD
03 mar 2025	1 HKD = 15.9561 VUV	1 VUV = 0.0627 HKD
04 mar 2025	1 HKD = 16.0323 VUV	1 VUV = 0.0624 HKD
05 mar 2025	1 HKD = 16.0498 VUV	1 VUV = 0.0623 HKD
06 mar 2025	1 HKD = 16.0531 VUV	1 VUV = 0.0623 HKD
07 mar 2025	1 HKD = 15.9968 VUV	1 VUV = 0.0625 HKD
08 mar 2025	1 HKD = 15.9765 VUV	1 VUV = 0.0626 HKD
09 mar 2025	1 HKD = 15.9754 VUV	1 VUV = 0.0626 HKD
10 mar 2025	1 HKD = 15.7709 VUV	1 VUV = 0.0634 HKD
11 mar 2025	1 HKD = 15.8898 VUV	1 VUV = 0.0629 HKD
12 mar 2025	1 HKD = 15.8734 VUV	1 VUV = 0.063 HKD
13 mar 2025	1 HKD = 15.8775 VUV	1 VUV = 0.063 HKD
14 mar 2025	1 HKD = 15.8553 VUV	1 VUV = 0.0631 HKD
15 mar 2025	1 HKD = 15.8382 VUV	1 VUV = 0.0631 HKD
16 mar 2025	1 HKD = 15.8191 VUV	1 VUV = 0.0632 HKD
17 mar 2025	1 HKD = 15.8243 VUV	1 VUV = 0.0632 HKD
18 mar 2025	1 HKD = 15.8585 VUV	1 VUV = 0.0631 HKD
19 mar 2025	1 HKD = 15.8125 VUV	1 VUV = 0.0632 HKD
20 mar 2025	1 HKD = 15.7574 VUV	1 VUV = 0.0635 HKD
21 mar 2025	1 HKD = 15.755 VUV	1 VUV = 0.0635 HKD
22 mar 2025	1 HKD = 15.7966 VUV	1 VUV = 0.0633 HKD
23 mar 2025	1 HKD = 15.7792 VUV	1 VUV = 0.0634 HKD
24 mar 2025	1 HKD = 15.7788 VUV	1 VUV = 0.0634 HKD
25 mar 2025	1 HKD = 15.8212 VUV	1 VUV = 0.0632 HKD
26 mar 2025	1 HKD = 15.8274 VUV	1 VUV = 0.0632 HKD
27 mar 2025	1 HKD = 15.8627 VUV	1 VUV = 0.063 HKD
28 mar 2025	1 HKD = 15.8448 VUV	1 VUV = 0.0631 HKD
29 mar 2025	1 HKD = 15.851 VUV	1 VUV = 0.0631 HKD
30 mar 2025	1 HKD = 15.7801 VUV	1 VUV = 0.0634 HKD
31 mar 2025	1 HKD = 15.7797 VUV	1 VUV = 0.0634 HKD

Apr 2025

Data	HKD-VUV	VUV-HKD
01 kwi 2025	1 HKD = 15.8384 VUV	1 VUV = 0.0631 HKD
02 kwi 2025	1 HKD = 15.8558 VUV	1 VUV = 0.0631 HKD
03 kwi 2025	1 HKD = 15.8871 VUV	1 VUV = 0.0629 HKD
04 kwi 2025	1 HKD = 15.9037 VUV	1 VUV = 0.0629 HKD
05 kwi 2025	1 HKD = 15.8319 VUV	1 VUV = 0.0632 HKD
06 kwi 2025	1 HKD = 15.7073 VUV	1 VUV = 0.0637 HKD
07 kwi 2025	1 HKD = 15.7195 VUV	1 VUV = 0.0636 HKD
08 kwi 2025	1 HKD = 16.0964 VUV	1 VUV = 0.0621 HKD
09 kwi 2025	1 HKD = 16.2488 VUV	1 VUV = 0.0615 HKD
10 kwi 2025	1 HKD = 16.257 VUV	1 VUV = 0.0615 HKD
11 kwi 2025	1 HKD = 16.2197 VUV	1 VUV = 0.0617 HKD
12 kwi 2025	1 HKD = 15.9612 VUV	1 VUV = 0.0627 HKD
13 kwi 2025	1 HKD = 15.8544 VUV	1 VUV = 0.0631 HKD
14 kwi 2025	1 HKD = 15.8521 VUV	1 VUV = 0.0631 HKD
15 kwi 2025	1 HKD = 15.8294 VUV	1 VUV = 0.0632 HKD
16 kwi 2025	1 HKD = 15.8147 VUV	1 VUV = 0.0632 HKD
17 kwi 2025	1 HKD = 15.785 VUV	1 VUV = 0.0634 HKD
18 kwi 2025	1 HKD = 15.7206 VUV	1 VUV = 0.0636 HKD
19 kwi 2025	1 HKD = 15.6391 VUV	1 VUV = 0.0639 HKD
20 kwi 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
21 kwi 2025	1 HKD = 15.5811 VUV	1 VUV = 0.0642 HKD
22 kwi 2025	1 HKD = 15.5173 VUV	1 VUV = 0.0644 HKD
23 kwi 2025	1 HKD = 15.5942 VUV	1 VUV = 0.0641 HKD
24 kwi 2025	1 HKD = 15.4408 VUV	1 VUV = 0.0648 HKD
25 kwi 2025	1 HKD = 15.651 VUV	1 VUV = 0.0639 HKD
26 kwi 2025	1 HKD = 15.6099 VUV	1 VUV = 0.0641 HKD
27 kwi 2025	1 HKD = 15.5445 VUV	1 VUV = 0.0643 HKD
28 kwi 2025	1 HKD = 15.5449 VUV	1 VUV = 0.0643 HKD
29 kwi 2025	1 HKD = 15.6357 VUV	1 VUV = 0.064 HKD
30 kwi 2025	1 HKD = 15.5238 VUV	1 VUV = 0.0644 HKD

May 2025

Data	HKD-VUV	VUV-HKD
01 maj 2025	1 HKD = 15.5474 VUV	1 VUV = 0.0643 HKD
02 maj 2025	1 HKD = 15.6225 VUV	1 VUV = 0.064 HKD
03 maj 2025	1 HKD = 15.6303 VUV	1 VUV = 0.064 HKD
04 maj 2025	1 HKD = 15.6247 VUV	1 VUV = 0.064 HKD
05 maj 2025	1 HKD = 15.6248 VUV	1 VUV = 0.064 HKD
06 maj 2025	1 HKD = 15.5746 VUV	1 VUV = 0.0642 HKD
07 maj 2025	1 HKD = 15.5516 VUV	1 VUV = 0.0643 HKD
08 maj 2025	1 HKD = 15.524 VUV	1 VUV = 0.0644 HKD
09 maj 2025	1 HKD = 15.5209 VUV	1 VUV = 0.0644 HKD
10 maj 2025	1 HKD = 15.5751 VUV	1 VUV = 0.0642 HKD
11 maj 2025	1 HKD = 15.5558 VUV	1 VUV = 0.0643 HKD
12 maj 2025	1 HKD = 15.5307 VUV	1 VUV = 0.0644 HKD
13 maj 2025	1 HKD = 15.3929 VUV	1 VUV = 0.065 HKD
14 maj 2025	1 HKD = 15.3922 VUV	1 VUV = 0.065 HKD
15 maj 2025	1 HKD = 15.3769 VUV	1 VUV = 0.065 HKD
16 maj 2025	1 HKD = 15.3557 VUV	1 VUV = 0.0651 HKD
17 maj 2025	1 HKD = 15.5063 VUV	1 VUV = 0.0645 HKD
18 maj 2025	1 HKD = 15.501 VUV	1 VUV = 0.0645 HKD
19 maj 2025	1 HKD = 15.4903 VUV	1 VUV = 0.0646 HKD
20 maj 2025	1 HKD = 15.5126 VUV	1 VUV = 0.0645 HKD
21 maj 2025	1 HKD = 15.4896 VUV	1 VUV = 0.0646 HKD
22 maj 2025	1 HKD = 15.4937 VUV	1 VUV = 0.0645 HKD
23 maj 2025	1 HKD = 15.4716 VUV	1 VUV = 0.0646 HKD
24 maj 2025	1 HKD = 15.4966 VUV	1 VUV = 0.0645 HKD
25 maj 2025	1 HKD = 15.4273 VUV	1 VUV = 0.0648 HKD
26 maj 2025	1 HKD = 15.4212 VUV	1 VUV = 0.0648 HKD
27 maj 2025	1 HKD = 15.476 VUV	1 VUV = 0.0646 HKD
28 maj 2025	1 HKD = 15.4492 VUV	1 VUV = 0.0647 HKD
29 maj 2025	1 HKD = 15.4037 VUV	1 VUV = 0.0649 HKD
30 maj 2025	1 HKD = 15.4103 VUV	1 VUV = 0.0649 HKD
31 maj 2025	1 HKD = 15.2403 VUV	1 VUV = 0.0656 HKD

Jun 2025

Data	HKD-VUV	VUV-HKD
01 cze 2025	1 HKD = 15.3417 VUV	1 VUV = 0.0652 HKD
02 cze 2025	1 HKD = 15.3357 VUV	1 VUV = 0.0652 HKD
03 cze 2025	1 HKD = 15.4026 VUV	1 VUV = 0.0649 HKD
04 cze 2025	1 HKD = 15.3669 VUV	1 VUV = 0.0651 HKD
05 cze 2025	1 HKD = 15.3995 VUV	1 VUV = 0.0649 HKD
06 cze 2025	1 HKD = 15.366 VUV	1 VUV = 0.0651 HKD
07 cze 2025	1 HKD = 15.3376 VUV	1 VUV = 0.0652 HKD
08 cze 2025	1 HKD = 15.2389 VUV	1 VUV = 0.0656 HKD
09 cze 2025	1 HKD = 15.2302 VUV	1 VUV = 0.0657 HKD
10 cze 2025	1 HKD = 15.3047 VUV	1 VUV = 0.0653 HKD
11 cze 2025	1 HKD = 15.3026 VUV	1 VUV = 0.0653 HKD
12 cze 2025	1 HKD = 15.2673 VUV	1 VUV = 0.0655 HKD
13 cze 2025	1 HKD = 15.283 VUV	1 VUV = 0.0654 HKD

Informacje nt. kursów wymiany HKD-VUV oraz VUV-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości