> Kursy wymiany HKD-VUV oraz VUV-HKD – 2026

Kursy wymiany HKD-VUV oraz VUV-HKD – 2026

Kursy wymiany HKD-VUV oraz VUV-HKD

Sprawdź poniżej kurs wymiany HKD-VUV oraz VUV-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 15,2332 VUV

1 VUV = 0,0656 HKD

1 rok 2 lata 3 lata

HKD na VUVVUV na HKD

Jan 2026

Data	HKD-VUV	VUV-HKD
01 sty 2026	1 HKD = 15.5179 VUV	1 VUV = 0.0644 HKD
02 sty 2026	1 HKD = 15.5519 VUV	1 VUV = 0.0643 HKD
03 sty 2026	1 HKD = 15.5365 VUV	1 VUV = 0.0644 HKD
04 sty 2026	1 HKD = 15.4776 VUV	1 VUV = 0.0646 HKD
05 sty 2026	1 HKD = 15.467 VUV	1 VUV = 0.0647 HKD
06 sty 2026	1 HKD = 15.5625 VUV	1 VUV = 0.0643 HKD
07 sty 2026	1 HKD = 15.5113 VUV	1 VUV = 0.0645 HKD
08 sty 2026	1 HKD = 15.4677 VUV	1 VUV = 0.0647 HKD
09 sty 2026	1 HKD = 15.5042 VUV	1 VUV = 0.0645 HKD
10 sty 2026	1 HKD = 15.5208 VUV	1 VUV = 0.0644 HKD
11 sty 2026	1 HKD = 15.4389 VUV	1 VUV = 0.0648 HKD
12 sty 2026	1 HKD = 15.4291 VUV	1 VUV = 0.0648 HKD
13 sty 2026	1 HKD = 15.5257 VUV	1 VUV = 0.0644 HKD
14 sty 2026	1 HKD = 15.5111 VUV	1 VUV = 0.0645 HKD
15 sty 2026	1 HKD = 15.534 VUV	1 VUV = 0.0644 HKD
16 sty 2026	1 HKD = 15.5206 VUV	1 VUV = 0.0644 HKD
17 sty 2026	1 HKD = 15.5389 VUV	1 VUV = 0.0644 HKD
18 sty 2026	1 HKD = 15.4419 VUV	1 VUV = 0.0648 HKD
19 sty 2026	1 HKD = 15.4336 VUV	1 VUV = 0.0648 HKD
20 sty 2026	1 HKD = 15.5365 VUV	1 VUV = 0.0644 HKD
21 sty 2026	1 HKD = 15.4962 VUV	1 VUV = 0.0645 HKD
22 sty 2026	1 HKD = 15.4541 VUV	1 VUV = 0.0647 HKD
23 sty 2026	1 HKD = 15.3979 VUV	1 VUV = 0.0649 HKD
24 sty 2026	1 HKD = 15.3625 VUV	1 VUV = 0.0651 HKD
25 sty 2026	1 HKD = 15.3258 VUV	1 VUV = 0.0652 HKD
26 sty 2026	1 HKD = 15.3598 VUV	1 VUV = 0.0651 HKD
27 sty 2026	1 HKD = 15.3511 VUV	1 VUV = 0.0651 HKD
28 sty 2026	1 HKD = 15.3391 VUV	1 VUV = 0.0652 HKD
29 sty 2026	1 HKD = 15.3201 VUV	1 VUV = 0.0653 HKD
30 sty 2026	1 HKD = 15.3182 VUV	1 VUV = 0.0653 HKD
31 sty 2026	1 HKD = 15.3038 VUV	1 VUV = 0.0653 HKD

Feb 2026

Data	HKD-VUV	VUV-HKD
01 lut 2026	1 HKD = 15.2083 VUV	1 VUV = 0.0658 HKD
02 lut 2026	1 HKD = 15.2567 VUV	1 VUV = 0.0655 HKD
03 lut 2026	1 HKD = 15.2985 VUV	1 VUV = 0.0654 HKD
04 lut 2026	1 HKD = 15.3049 VUV	1 VUV = 0.0653 HKD
05 lut 2026	1 HKD = 15.3203 VUV	1 VUV = 0.0653 HKD
06 lut 2026	1 HKD = 15.3558 VUV	1 VUV = 0.0651 HKD
07 lut 2026	1 HKD = 15.3087 VUV	1 VUV = 0.0653 HKD
08 lut 2026	1 HKD = 15.2528 VUV	1 VUV = 0.0656 HKD
09 lut 2026	1 HKD = 15.3133 VUV	1 VUV = 0.0653 HKD
10 lut 2026	1 HKD = 15.3244 VUV	1 VUV = 0.0653 HKD
11 lut 2026	1 HKD = 15.2701 VUV	1 VUV = 0.0655 HKD
12 lut 2026	1 HKD = 15.2714 VUV	1 VUV = 0.0655 HKD
13 lut 2026	1 HKD = 15.2653 VUV	1 VUV = 0.0655 HKD
14 lut 2026	1 HKD = 15.1686 VUV	1 VUV = 0.0659 HKD
15 lut 2026	1 HKD = 15.2277 VUV	1 VUV = 0.0657 HKD
16 lut 2026	1 HKD = 15.2367 VUV	1 VUV = 0.0656 HKD
17 lut 2026	1 HKD = 15.238 VUV	1 VUV = 0.0656 HKD
18 lut 2026	1 HKD = 15.2208 VUV	1 VUV = 0.0657 HKD
19 lut 2026	1 HKD = 15.1698 VUV	1 VUV = 0.0659 HKD
20 lut 2026	1 HKD = 15.2304 VUV	1 VUV = 0.0657 HKD
21 lut 2026	1 HKD = 15.1593 VUV	1 VUV = 0.066 HKD
22 lut 2026	1 HKD = 15.1489 VUV	1 VUV = 0.066 HKD
23 lut 2026	1 HKD = 15.1472 VUV	1 VUV = 0.066 HKD
24 lut 2026	1 HKD = 15.1242 VUV	1 VUV = 0.0661 HKD
25 lut 2026	1 HKD = 15.1349 VUV	1 VUV = 0.0661 HKD
26 lut 2026	1 HKD = 15.2077 VUV	1 VUV = 0.0658 HKD
27 lut 2026	1 HKD = 15.2001 VUV	1 VUV = 0.0658 HKD
28 lut 2026	1 HKD = 15.1987 VUV	1 VUV = 0.0658 HKD

Mar 2026

Data	HKD-VUV	VUV-HKD
01 mar 2026	1 HKD = 15.2167 VUV	1 VUV = 0.0657 HKD
02 mar 2026	1 HKD = 15.2106 VUV	1 VUV = 0.0657 HKD
03 mar 2026	1 HKD = 15.2286 VUV	1 VUV = 0.0657 HKD
04 mar 2026	1 HKD = 15.2325 VUV	1 VUV = 0.0656 HKD
05 mar 2026	1 HKD = 15.2724 VUV	1 VUV = 0.0655 HKD
06 mar 2026	1 HKD = 15.2555 VUV	1 VUV = 0.0655 HKD
07 mar 2026	1 HKD = 15.2077 VUV	1 VUV = 0.0658 HKD
08 mar 2026	1 HKD = 15.161 VUV	1 VUV = 0.066 HKD
09 mar 2026	1 HKD = 15.2735 VUV	1 VUV = 0.0655 HKD
10 mar 2026	1 HKD = 15.3111 VUV	1 VUV = 0.0653 HKD
11 mar 2026	1 HKD = 15.2579 VUV	1 VUV = 0.0655 HKD
12 mar 2026	1 HKD = 15.2798 VUV	1 VUV = 0.0654 HKD
13 mar 2026	1 HKD = 15.1982 VUV	1 VUV = 0.0658 HKD
14 mar 2026	1 HKD = 15.2718 VUV	1 VUV = 0.0655 HKD
15 mar 2026	1 HKD = 15.1017 VUV	1 VUV = 0.0662 HKD
16 mar 2026	1 HKD = 15.2692 VUV	1 VUV = 0.0655 HKD
17 mar 2026	1 HKD = 15.2613 VUV	1 VUV = 0.0655 HKD
18 mar 2026	1 HKD = 15.2574 VUV	1 VUV = 0.0655 HKD
19 mar 2026	1 HKD = 15.2489 VUV	1 VUV = 0.0656 HKD
20 mar 2026	1 HKD = 15.1908 VUV	1 VUV = 0.0658 HKD
21 mar 2026	1 HKD = 15.2328 VUV	1 VUV = 0.0656 HKD
22 mar 2026	1 HKD = 15.1686 VUV	1 VUV = 0.0659 HKD
23 mar 2026	1 HKD = 15.2225 VUV	1 VUV = 0.0657 HKD
24 mar 2026	1 HKD = 15.2649 VUV	1 VUV = 0.0655 HKD
25 mar 2026	1 HKD = 15.2851 VUV	1 VUV = 0.0654 HKD
26 mar 2026	1 HKD = 15.2131 VUV	1 VUV = 0.0657 HKD
27 mar 2026	1 HKD = 15.2811 VUV	1 VUV = 0.0654 HKD
28 mar 2026	1 HKD = 15.3023 VUV	1 VUV = 0.0653 HKD
29 mar 2026	1 HKD = 15.2547 VUV	1 VUV = 0.0656 HKD
30 mar 2026	1 HKD = 15.2452 VUV	1 VUV = 0.0656 HKD
31 mar 2026	1 HKD = 15.3514 VUV	1 VUV = 0.0651 HKD

Apr 2026

Data	HKD-VUV	VUV-HKD
01 kwi 2026	1 HKD = 15.3423 VUV	1 VUV = 0.0652 HKD
02 kwi 2026	1 HKD = 15.3284 VUV	1 VUV = 0.0652 HKD
03 kwi 2026	1 HKD = 15.2292 VUV	1 VUV = 0.0657 HKD
04 kwi 2026	1 HKD = 15.2272 VUV	1 VUV = 0.0657 HKD
05 kwi 2026	1 HKD = 15.1833 VUV	1 VUV = 0.0659 HKD
06 kwi 2026	1 HKD = 15.2237 VUV	1 VUV = 0.0657 HKD
07 kwi 2026	1 HKD = 15.2171 VUV	1 VUV = 0.0657 HKD
08 kwi 2026	1 HKD = 15.247 VUV	1 VUV = 0.0656 HKD
09 kwi 2026	1 HKD = 15.2586 VUV	1 VUV = 0.0655 HKD
10 kwi 2026	1 HKD = 15.2197 VUV	1 VUV = 0.0657 HKD
11 kwi 2026	1 HKD = 15.2627 VUV	1 VUV = 0.0655 HKD
12 kwi 2026	1 HKD = 15.0558 VUV	1 VUV = 0.0664 HKD
13 kwi 2026	1 HKD = 15.2334 VUV	1 VUV = 0.0656 HKD
14 kwi 2026	1 HKD = 15.2345 VUV	1 VUV = 0.0656 HKD
15 kwi 2026	1 HKD = 15.1893 VUV	1 VUV = 0.0658 HKD
16 kwi 2026	1 HKD = 15.1391 VUV	1 VUV = 0.0661 HKD
17 kwi 2026	1 HKD = 15.0973 VUV	1 VUV = 0.0662 HKD
18 kwi 2026	1 HKD = 14.986 VUV	1 VUV = 0.0667 HKD
19 kwi 2026	1 HKD = 14.9241 VUV	1 VUV = 0.067 HKD
20 kwi 2026	1 HKD = 14.9316 VUV	1 VUV = 0.067 HKD
21 kwi 2026	1 HKD = 15.0769 VUV	1 VUV = 0.0663 HKD
22 kwi 2026	1 HKD = 15.0591 VUV	1 VUV = 0.0664 HKD
23 kwi 2026	1 HKD = 15.0704 VUV	1 VUV = 0.0664 HKD
24 kwi 2026	1 HKD = 15.0386 VUV	1 VUV = 0.0665 HKD
25 kwi 2026	1 HKD = 15.0786 VUV	1 VUV = 0.0663 HKD
26 kwi 2026	1 HKD = 15.0034 VUV	1 VUV = 0.0667 HKD
27 kwi 2026	1 HKD = 15.0799 VUV	1 VUV = 0.0663 HKD
28 kwi 2026	1 HKD = 15.087 VUV	1 VUV = 0.0663 HKD
29 kwi 2026	1 HKD = 15.105 VUV	1 VUV = 0.0662 HKD
30 kwi 2026	1 HKD = 15.1295 VUV	1 VUV = 0.0661 HKD

May 2026

Data	HKD-VUV	VUV-HKD
01 maj 2026	1 HKD = 15.164 VUV	1 VUV = 0.0659 HKD
02 maj 2026	1 HKD = 15.1742 VUV	1 VUV = 0.0659 HKD
03 maj 2026	1 HKD = 15.016 VUV	1 VUV = 0.0666 HKD
04 maj 2026	1 HKD = 15.1644 VUV	1 VUV = 0.0659 HKD
05 maj 2026	1 HKD = 15.1249 VUV	1 VUV = 0.0661 HKD
06 maj 2026	1 HKD = 15.0915 VUV	1 VUV = 0.0663 HKD
07 maj 2026	1 HKD = 15.0795 VUV	1 VUV = 0.0663 HKD
08 maj 2026	1 HKD = 15.0771 VUV	1 VUV = 0.0663 HKD
09 maj 2026	1 HKD = 15.1256 VUV	1 VUV = 0.0661 HKD
10 maj 2026	1 HKD = 14.971 VUV	1 VUV = 0.0668 HKD
11 maj 2026	1 HKD = 15.1452 VUV	1 VUV = 0.066 HKD
12 maj 2026	1 HKD = 15.1147 VUV	1 VUV = 0.0662 HKD
13 maj 2026	1 HKD = 15.0668 VUV	1 VUV = 0.0664 HKD
14 maj 2026	1 HKD = 15.0742 VUV	1 VUV = 0.0663 HKD
15 maj 2026	1 HKD = 15.0571 VUV	1 VUV = 0.0664 HKD
16 maj 2026	1 HKD = 15.0792 VUV	1 VUV = 0.0663 HKD
17 maj 2026	1 HKD = 14.9959 VUV	1 VUV = 0.0667 HKD
18 maj 2026	1 HKD = 15.1109 VUV	1 VUV = 0.0662 HKD
19 maj 2026	1 HKD = 15.1033 VUV	1 VUV = 0.0662 HKD
20 maj 2026	1 HKD = 15.0989 VUV	1 VUV = 0.0662 HKD
21 maj 2026	1 HKD = 15.1791 VUV	1 VUV = 0.0659 HKD
22 maj 2026	1 HKD = 15.1737 VUV	1 VUV = 0.0659 HKD
23 maj 2026	1 HKD = 15.1635 VUV	1 VUV = 0.0659 HKD
24 maj 2026	1 HKD = 14.9891 VUV	1 VUV = 0.0667 HKD
25 maj 2026	1 HKD = 15.1703 VUV	1 VUV = 0.0659 HKD
26 maj 2026	1 HKD = 15.1533 VUV	1 VUV = 0.066 HKD
27 maj 2026	1 HKD = 15.1205 VUV	1 VUV = 0.0661 HKD
28 maj 2026	1 HKD = 15.1452 VUV	1 VUV = 0.066 HKD
29 maj 2026	1 HKD = 15.1154 VUV	1 VUV = 0.0662 HKD
30 maj 2026	1 HKD = 15.0638 VUV	1 VUV = 0.0664 HKD
31 maj 2026	1 HKD = 14.9632 VUV	1 VUV = 0.0668 HKD

Jun 2026

Data	HKD-VUV	VUV-HKD
01 cze 2026	1 HKD = 15.1155 VUV	1 VUV = 0.0662 HKD
02 cze 2026	1 HKD = 15.1154 VUV	1 VUV = 0.0662 HKD

Informacje nt. kursów wymiany HKD-VUV oraz VUV-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości