currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-XAF oraz XAF-HKD – 2025

Kursy wymiany HKD-XAF oraz XAF-HKD – 2025

Kursy wymiany HKD-XAF oraz XAF-HKD

Sprawdź poniżej kurs wymiany HKD-XAF oraz XAF-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 79,9312 XAF
1 XAF = 0,0125 HKD
HKD na XAFXAF na HKD
77,0812 Data: 4.8 77,0830 Data: 4.7 76,9645 Data: 4.6 76,9645 Data: 4.5 76,3375 Data: 4.4 77,5957 Data: 4.3 78,0648 Data: 4.2 77,9054 Data: 4.1 77,9424 Data: 3.31 77,7363 Data: 3.30 77,9101 Data: 3.29 78,2758 Data: 3.28 78,1565 Data: 3.27 78,2116 Data: 3.26 78,1526 Data: 3.25 78,0183 Data: 3.24 77,8615 Data: 3.23 77,5609 Data: 3.22 77,7913 Data: 3.21 77,5966 Data: 3.20 77,2539 Data: 3.19 77,2904 Data: 3.18 77,4592 Data: 3.17 77,4958 Data: 3.16 77,2414 Data: 3.15 77,7144 Data: 3.14 77,7350 Data: 3.13 77,4982 Data: 3.12 77,9032 Data: 3.11 77,9553 Data: 3.10 77,8975 Data: 3.9 77,7558 Data: 3.8 77,8379 Data: 3.7 78,1442 Data: 3.6 78,9198 Data: 3.5 80,0332 Data: 3.4 81,3279 Data: 3.3 81,2564 Data: 3.2 81,0464 Data: 3.1 80,9799 Data: 2.28 80,5176 Data: 2.27 80,3905 Data: 2.26 80,3681 Data: 2.25 80,5861 Data: 2.24 80,6662 Data: 2.23 80,6662 Data: 2.22 80,6610 Data: 2.21 81,0573 Data: 2.20 80,8724 Data: 2.19 80,6809 Data: 2.18 80,4388 Data: 2.17 80,2622 Data: 2.16 80,2622 Data: 2.15 80,5368 Data: 2.14 80,9796 Data: 2.13 81,1863 Data: 2.12 81,5259 Data: 2.11 81,6552 Data: 2.10 81,4654 Data: 2.9 81,4654 Data: 2.8 81,1726 Data: 2.7 81,3248 Data: 2.6 80,9073 Data: 2.5 81,5990 Data: 2.4 82,0585 Data: 2.3 81,2292 Data: 2.2 81,1134 Data: 2.1 81,0943 Data: 1.31 80,9753 Data: 1.30 80,9981 Data: 1.29 80,8427 Data: 1.28 80,1450 Data: 1.27 80,1853 Data: 1.26 80,1774 Data: 1.25 80,3385 Data: 1.24 80,9884 Data: 1.23 80,9192 Data: 1.22 81,3753 Data: 1.21 81,8914 Data: 1.20 81,7518 Data: 1.19 81,7464 Data: 1.18 81,7628 Data: 1.17 81,8964 Data: 1.16 81,7626 Data: 1.15 82,2584 Data: 1.14 82,6541 Data: 1.13 82,1250 Data: 1.12 82,1060 Data: 1.11 81,7901 Data: 1.10 81,8326 Data: 1.9 81,9705 Data: 1.8 81,0383 Data: 1.7 81,0539 Data: 1.6 81,7622 Data: 1.5 81,7792 Data: 1.4 81,9025 Data: 1.3 81,6455 Data: 1.2 80,7696 Data: 1.1 77,0812 Data: 4.8 77,0830 Data: 4.7 76,9645 Data: 4.6 76,9645 Data: 4.5 76,3375 Data: 4.4 77,5957 Data: 4.3 78,0648 Data: 4.2 77,9054 Data: 4.1 77,9424 Data: 3.31 77,7363 Data: 3.30 77,9101 Data: 3.29 78,2758 Data: 3.28 78,1565 Data: 3.27 78,2116 Data: 3.26 78,1526 Data: 3.25 78,0183 Data: 3.24 77,8615 Data: 3.23 77,5609 Data: 3.22 77,7913 Data: 3.21 77,5966 Data: 3.20 77,2539 Data: 3.19 77,2904 Data: 3.18 77,4592 Data: 3.17 77,4958 Data: 3.16 77,2414 Data: 3.15 77,7144 Data: 3.14 77,7350 Data: 3.13 77,4982 Data: 3.12 77,9032 Data: 3.11 77,9553 Data: 3.10 77,8975 Data: 3.9 77,7558 Data: 3.8 77,8379 Data: 3.7 78,1442 Data: 3.6 78,9198 Data: 3.5 80,0332 Data: 3.4 81,3279 Data: 3.3 81,2564 Data: 3.2 81,0464 Data: 3.1 80,9799 Data: 2.28 80,5176 Data: 2.27 80,3905 Data: 2.26 80,3681 Data: 2.25 80,5861 Data: 2.24 80,6662 Data: 2.23 80,6662 Data: 2.22 80,6610 Data: 2.21 81,0573 Data: 2.20 80,8724 Data: 2.19 80,6809 Data: 2.18 80,4388 Data: 2.17 80,2622 Data: 2.16 80,2622 Data: 2.15 80,5368 Data: 2.14 80,9796 Data: 2.13 81,1863 Data: 2.12 81,5259 Data: 2.11 81,6552 Data: 2.10 81,4654 Data: 2.9 81,4654 Data: 2.8 81,1726 Data: 2.7 81,3248 Data: 2.6 80,9073 Data: 2.5 81,5990 Data: 2.4 82,0585 Data: 2.3 81,2292 Data: 2.2 81,1134 Data: 2.1 81,0943 Data: 1.31 80,9753 Data: 1.30 80,9981 Data: 1.29 80,8427 Data: 1.28 80,1450 Data: 1.27 80,1853 Data: 1.26 80,1774 Data: 1.25 80,3385 Data: 1.24 80,9884 Data: 1.23 80,9192 Data: 1.22 81,3753 Data: 1.21 81,8914 Data: 1.20 81,7518 Data: 1.19 81,7464 Data: 1.18 81,7628 Data: 1.17 81,8964 Data: 1.16 81,7626 Data: 1.15 82,2584 Data: 1.14 82,6541 Data: 1.13 82,1250 Data: 1.12 82,1060 Data: 1.11 81,7901 Data: 1.10 81,8326 Data: 1.9 81,9705 Data: 1.8 81,0383 Data: 1.7 81,0539 Data: 1.6 81,7622 Data: 1.5 81,7792 Data: 1.4 81,9025 Data: 1.3 81,6455 Data: 1.2 80,7696 Data: 1.1

Jan 2025

DataHKD-XAFXAF-HKD
01 sty 2025 1 HKD = 80.7696 XAF 1 XAF = 0.0124 HKD
02 sty 2025 1 HKD = 81.6455 XAF 1 XAF = 0.0122 HKD
03 sty 2025 1 HKD = 81.9025 XAF 1 XAF = 0.0122 HKD
04 sty 2025 1 HKD = 81.7792 XAF 1 XAF = 0.0122 HKD
05 sty 2025 1 HKD = 81.7622 XAF 1 XAF = 0.0122 HKD
06 sty 2025 1 HKD = 81.0539 XAF 1 XAF = 0.0123 HKD
07 sty 2025 1 HKD = 81.0383 XAF 1 XAF = 0.0123 HKD
08 sty 2025 1 HKD = 81.9705 XAF 1 XAF = 0.0122 HKD
09 sty 2025 1 HKD = 81.8326 XAF 1 XAF = 0.0122 HKD
10 sty 2025 1 HKD = 81.7901 XAF 1 XAF = 0.0122 HKD
11 sty 2025 1 HKD = 82.106 XAF 1 XAF = 0.0122 HKD
12 sty 2025 1 HKD = 82.125 XAF 1 XAF = 0.0122 HKD
13 sty 2025 1 HKD = 82.6541 XAF 1 XAF = 0.0121 HKD
14 sty 2025 1 HKD = 82.2584 XAF 1 XAF = 0.0122 HKD
15 sty 2025 1 HKD = 81.7626 XAF 1 XAF = 0.0122 HKD
16 sty 2025 1 HKD = 81.8964 XAF 1 XAF = 0.0122 HKD
17 sty 2025 1 HKD = 81.7628 XAF 1 XAF = 0.0122 HKD
18 sty 2025 1 HKD = 81.7464 XAF 1 XAF = 0.0122 HKD
19 sty 2025 1 HKD = 81.7518 XAF 1 XAF = 0.0122 HKD
20 sty 2025 1 HKD = 81.8914 XAF 1 XAF = 0.0122 HKD
21 sty 2025 1 HKD = 81.3753 XAF 1 XAF = 0.0123 HKD
22 sty 2025 1 HKD = 80.9192 XAF 1 XAF = 0.0124 HKD
23 sty 2025 1 HKD = 80.9884 XAF 1 XAF = 0.0123 HKD
24 sty 2025 1 HKD = 80.3385 XAF 1 XAF = 0.0124 HKD
25 sty 2025 1 HKD = 80.1774 XAF 1 XAF = 0.0125 HKD
26 sty 2025 1 HKD = 80.1853 XAF 1 XAF = 0.0125 HKD
27 sty 2025 1 HKD = 80.145 XAF 1 XAF = 0.0125 HKD
28 sty 2025 1 HKD = 80.8427 XAF 1 XAF = 0.0124 HKD
29 sty 2025 1 HKD = 80.9981 XAF 1 XAF = 0.0123 HKD
30 sty 2025 1 HKD = 80.9753 XAF 1 XAF = 0.0123 HKD
31 sty 2025 1 HKD = 81.0943 XAF 1 XAF = 0.0123 HKD

Feb 2025

DataHKD-XAFXAF-HKD
01 lut 2025 1 HKD = 81.1134 XAF 1 XAF = 0.0123 HKD
02 lut 2025 1 HKD = 81.2292 XAF 1 XAF = 0.0123 HKD
03 lut 2025 1 HKD = 82.0585 XAF 1 XAF = 0.0122 HKD
04 lut 2025 1 HKD = 81.599 XAF 1 XAF = 0.0123 HKD
05 lut 2025 1 HKD = 80.9073 XAF 1 XAF = 0.0124 HKD
06 lut 2025 1 HKD = 81.3248 XAF 1 XAF = 0.0123 HKD
07 lut 2025 1 HKD = 81.1726 XAF 1 XAF = 0.0123 HKD
08 lut 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
09 lut 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
10 lut 2025 1 HKD = 81.6552 XAF 1 XAF = 0.0122 HKD
11 lut 2025 1 HKD = 81.5259 XAF 1 XAF = 0.0123 HKD
12 lut 2025 1 HKD = 81.1863 XAF 1 XAF = 0.0123 HKD
13 lut 2025 1 HKD = 80.9796 XAF 1 XAF = 0.0123 HKD
14 lut 2025 1 HKD = 80.5368 XAF 1 XAF = 0.0124 HKD
15 lut 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
16 lut 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
17 lut 2025 1 HKD = 80.4388 XAF 1 XAF = 0.0124 HKD
18 lut 2025 1 HKD = 80.6809 XAF 1 XAF = 0.0124 HKD
19 lut 2025 1 HKD = 80.8724 XAF 1 XAF = 0.0124 HKD
20 lut 2025 1 HKD = 81.0573 XAF 1 XAF = 0.0123 HKD
21 lut 2025 1 HKD = 80.661 XAF 1 XAF = 0.0124 HKD
22 lut 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
23 lut 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
24 lut 2025 1 HKD = 80.5861 XAF 1 XAF = 0.0124 HKD
25 lut 2025 1 HKD = 80.3681 XAF 1 XAF = 0.0124 HKD
26 lut 2025 1 HKD = 80.3905 XAF 1 XAF = 0.0124 HKD
27 lut 2025 1 HKD = 80.5176 XAF 1 XAF = 0.0124 HKD
28 lut 2025 1 HKD = 80.9799 XAF 1 XAF = 0.0123 HKD

Mar 2025

DataHKD-XAFXAF-HKD
01 mar 2025 1 HKD = 81.0464 XAF 1 XAF = 0.0123 HKD
02 mar 2025 1 HKD = 81.2564 XAF 1 XAF = 0.0123 HKD
03 mar 2025 1 HKD = 81.3279 XAF 1 XAF = 0.0123 HKD
04 mar 2025 1 HKD = 80.0332 XAF 1 XAF = 0.0125 HKD
05 mar 2025 1 HKD = 78.9198 XAF 1 XAF = 0.0127 HKD
06 mar 2025 1 HKD = 78.1442 XAF 1 XAF = 0.0128 HKD
07 mar 2025 1 HKD = 77.8379 XAF 1 XAF = 0.0128 HKD
08 mar 2025 1 HKD = 77.7558 XAF 1 XAF = 0.0129 HKD
09 mar 2025 1 HKD = 77.8975 XAF 1 XAF = 0.0128 HKD
10 mar 2025 1 HKD = 77.9553 XAF 1 XAF = 0.0128 HKD
11 mar 2025 1 HKD = 77.9032 XAF 1 XAF = 0.0128 HKD
12 mar 2025 1 HKD = 77.4982 XAF 1 XAF = 0.0129 HKD
13 mar 2025 1 HKD = 77.735 XAF 1 XAF = 0.0129 HKD
14 mar 2025 1 HKD = 77.7144 XAF 1 XAF = 0.0129 HKD
15 mar 2025 1 HKD = 77.2414 XAF 1 XAF = 0.0129 HKD
16 mar 2025 1 HKD = 77.4958 XAF 1 XAF = 0.0129 HKD
17 mar 2025 1 HKD = 77.4592 XAF 1 XAF = 0.0129 HKD
18 mar 2025 1 HKD = 77.2904 XAF 1 XAF = 0.0129 HKD
19 mar 2025 1 HKD = 77.2539 XAF 1 XAF = 0.0129 HKD
20 mar 2025 1 HKD = 77.5966 XAF 1 XAF = 0.0129 HKD
21 mar 2025 1 HKD = 77.7913 XAF 1 XAF = 0.0129 HKD
22 mar 2025 1 HKD = 77.5609 XAF 1 XAF = 0.0129 HKD
23 mar 2025 1 HKD = 77.8615 XAF 1 XAF = 0.0128 HKD
24 mar 2025 1 HKD = 78.0183 XAF 1 XAF = 0.0128 HKD
25 mar 2025 1 HKD = 78.1526 XAF 1 XAF = 0.0128 HKD
26 mar 2025 1 HKD = 78.2116 XAF 1 XAF = 0.0128 HKD
27 mar 2025 1 HKD = 78.1565 XAF 1 XAF = 0.0128 HKD
28 mar 2025 1 HKD = 78.2758 XAF 1 XAF = 0.0128 HKD
29 mar 2025 1 HKD = 77.9101 XAF 1 XAF = 0.0128 HKD
30 mar 2025 1 HKD = 77.7363 XAF 1 XAF = 0.0129 HKD
31 mar 2025 1 HKD = 77.9424 XAF 1 XAF = 0.0128 HKD

Apr 2025

DataHKD-XAFXAF-HKD
01 kwi 2025 1 HKD = 77.9054 XAF 1 XAF = 0.0128 HKD
02 kwi 2025 1 HKD = 78.0648 XAF 1 XAF = 0.0128 HKD
03 kwi 2025 1 HKD = 77.5957 XAF 1 XAF = 0.0129 HKD
04 kwi 2025 1 HKD = 76.3375 XAF 1 XAF = 0.0131 HKD
05 kwi 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
06 kwi 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
07 kwi 2025 1 HKD = 77.083 XAF 1 XAF = 0.013 HKD
08 kwi 2025 1 HKD = 77.0812 XAF 1 XAF = 0.013 HKD

Informacje nt. kursów wymiany HKD-XAF oraz XAF-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats