currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany HKD-XAF oraz XAF-HKD – 2025

Kursy wymiany HKD-XAF oraz XAF-HKD – 2025

Kursy wymiany HKD-XAF oraz XAF-HKD

Sprawdź poniżej kurs wymiany HKD-XAF oraz XAF-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 HKD = 77,6577 XAF
1 XAF = 0,0129 HKD

Jan 2025

DataHKD-XAFXAF-HKD
01 sty 2025 1 HKD = 80.7696 XAF 1 XAF = 0.0124 HKD
02 sty 2025 1 HKD = 81.6455 XAF 1 XAF = 0.0122 HKD
03 sty 2025 1 HKD = 81.9025 XAF 1 XAF = 0.0122 HKD
04 sty 2025 1 HKD = 81.7792 XAF 1 XAF = 0.0122 HKD
05 sty 2025 1 HKD = 81.7622 XAF 1 XAF = 0.0122 HKD
06 sty 2025 1 HKD = 81.0539 XAF 1 XAF = 0.0123 HKD
07 sty 2025 1 HKD = 81.0383 XAF 1 XAF = 0.0123 HKD
08 sty 2025 1 HKD = 81.9705 XAF 1 XAF = 0.0122 HKD
09 sty 2025 1 HKD = 81.8326 XAF 1 XAF = 0.0122 HKD
10 sty 2025 1 HKD = 81.7901 XAF 1 XAF = 0.0122 HKD
11 sty 2025 1 HKD = 82.106 XAF 1 XAF = 0.0122 HKD
12 sty 2025 1 HKD = 82.125 XAF 1 XAF = 0.0122 HKD
13 sty 2025 1 HKD = 82.6541 XAF 1 XAF = 0.0121 HKD
14 sty 2025 1 HKD = 82.2584 XAF 1 XAF = 0.0122 HKD
15 sty 2025 1 HKD = 81.7626 XAF 1 XAF = 0.0122 HKD
16 sty 2025 1 HKD = 81.8964 XAF 1 XAF = 0.0122 HKD
17 sty 2025 1 HKD = 81.7628 XAF 1 XAF = 0.0122 HKD
18 sty 2025 1 HKD = 81.7464 XAF 1 XAF = 0.0122 HKD
19 sty 2025 1 HKD = 81.7518 XAF 1 XAF = 0.0122 HKD
20 sty 2025 1 HKD = 81.8914 XAF 1 XAF = 0.0122 HKD
21 sty 2025 1 HKD = 81.3753 XAF 1 XAF = 0.0123 HKD
22 sty 2025 1 HKD = 80.9192 XAF 1 XAF = 0.0124 HKD
23 sty 2025 1 HKD = 80.9884 XAF 1 XAF = 0.0123 HKD
24 sty 2025 1 HKD = 80.3385 XAF 1 XAF = 0.0124 HKD
25 sty 2025 1 HKD = 80.1774 XAF 1 XAF = 0.0125 HKD
26 sty 2025 1 HKD = 80.1853 XAF 1 XAF = 0.0125 HKD
27 sty 2025 1 HKD = 80.145 XAF 1 XAF = 0.0125 HKD
28 sty 2025 1 HKD = 80.8427 XAF 1 XAF = 0.0124 HKD
29 sty 2025 1 HKD = 80.9981 XAF 1 XAF = 0.0123 HKD
30 sty 2025 1 HKD = 80.9753 XAF 1 XAF = 0.0123 HKD
31 sty 2025 1 HKD = 81.0943 XAF 1 XAF = 0.0123 HKD

Feb 2025

DataHKD-XAFXAF-HKD
01 lut 2025 1 HKD = 81.1134 XAF 1 XAF = 0.0123 HKD
02 lut 2025 1 HKD = 81.2292 XAF 1 XAF = 0.0123 HKD
03 lut 2025 1 HKD = 82.0585 XAF 1 XAF = 0.0122 HKD
04 lut 2025 1 HKD = 81.599 XAF 1 XAF = 0.0123 HKD
05 lut 2025 1 HKD = 80.9073 XAF 1 XAF = 0.0124 HKD
06 lut 2025 1 HKD = 81.3248 XAF 1 XAF = 0.0123 HKD
07 lut 2025 1 HKD = 81.1726 XAF 1 XAF = 0.0123 HKD
08 lut 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
09 lut 2025 1 HKD = 81.4654 XAF 1 XAF = 0.0123 HKD
10 lut 2025 1 HKD = 81.6552 XAF 1 XAF = 0.0122 HKD
11 lut 2025 1 HKD = 81.5259 XAF 1 XAF = 0.0123 HKD
12 lut 2025 1 HKD = 81.1863 XAF 1 XAF = 0.0123 HKD
13 lut 2025 1 HKD = 80.9796 XAF 1 XAF = 0.0123 HKD
14 lut 2025 1 HKD = 80.5368 XAF 1 XAF = 0.0124 HKD
15 lut 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
16 lut 2025 1 HKD = 80.2622 XAF 1 XAF = 0.0125 HKD
17 lut 2025 1 HKD = 80.4388 XAF 1 XAF = 0.0124 HKD
18 lut 2025 1 HKD = 80.6809 XAF 1 XAF = 0.0124 HKD
19 lut 2025 1 HKD = 80.8724 XAF 1 XAF = 0.0124 HKD
20 lut 2025 1 HKD = 81.0573 XAF 1 XAF = 0.0123 HKD
21 lut 2025 1 HKD = 80.661 XAF 1 XAF = 0.0124 HKD
22 lut 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
23 lut 2025 1 HKD = 80.6662 XAF 1 XAF = 0.0124 HKD
24 lut 2025 1 HKD = 80.5861 XAF 1 XAF = 0.0124 HKD
25 lut 2025 1 HKD = 80.3681 XAF 1 XAF = 0.0124 HKD
26 lut 2025 1 HKD = 80.3905 XAF 1 XAF = 0.0124 HKD
27 lut 2025 1 HKD = 80.5176 XAF 1 XAF = 0.0124 HKD
28 lut 2025 1 HKD = 80.9799 XAF 1 XAF = 0.0123 HKD

Mar 2025

DataHKD-XAFXAF-HKD
01 mar 2025 1 HKD = 81.0464 XAF 1 XAF = 0.0123 HKD
02 mar 2025 1 HKD = 81.2564 XAF 1 XAF = 0.0123 HKD
03 mar 2025 1 HKD = 81.3279 XAF 1 XAF = 0.0123 HKD
04 mar 2025 1 HKD = 80.0332 XAF 1 XAF = 0.0125 HKD
05 mar 2025 1 HKD = 78.9198 XAF 1 XAF = 0.0127 HKD
06 mar 2025 1 HKD = 78.1442 XAF 1 XAF = 0.0128 HKD
07 mar 2025 1 HKD = 77.8379 XAF 1 XAF = 0.0128 HKD
08 mar 2025 1 HKD = 77.7558 XAF 1 XAF = 0.0129 HKD
09 mar 2025 1 HKD = 77.8975 XAF 1 XAF = 0.0128 HKD
10 mar 2025 1 HKD = 77.9553 XAF 1 XAF = 0.0128 HKD
11 mar 2025 1 HKD = 77.9032 XAF 1 XAF = 0.0128 HKD
12 mar 2025 1 HKD = 77.4982 XAF 1 XAF = 0.0129 HKD
13 mar 2025 1 HKD = 77.735 XAF 1 XAF = 0.0129 HKD
14 mar 2025 1 HKD = 77.7144 XAF 1 XAF = 0.0129 HKD
15 mar 2025 1 HKD = 77.2414 XAF 1 XAF = 0.0129 HKD
16 mar 2025 1 HKD = 77.4958 XAF 1 XAF = 0.0129 HKD
17 mar 2025 1 HKD = 77.4592 XAF 1 XAF = 0.0129 HKD
18 mar 2025 1 HKD = 77.2904 XAF 1 XAF = 0.0129 HKD
19 mar 2025 1 HKD = 77.2539 XAF 1 XAF = 0.0129 HKD
20 mar 2025 1 HKD = 77.5966 XAF 1 XAF = 0.0129 HKD
21 mar 2025 1 HKD = 77.7913 XAF 1 XAF = 0.0129 HKD
22 mar 2025 1 HKD = 77.5609 XAF 1 XAF = 0.0129 HKD
23 mar 2025 1 HKD = 77.8615 XAF 1 XAF = 0.0128 HKD
24 mar 2025 1 HKD = 78.0183 XAF 1 XAF = 0.0128 HKD
25 mar 2025 1 HKD = 78.1526 XAF 1 XAF = 0.0128 HKD
26 mar 2025 1 HKD = 78.2116 XAF 1 XAF = 0.0128 HKD
27 mar 2025 1 HKD = 78.1565 XAF 1 XAF = 0.0128 HKD
28 mar 2025 1 HKD = 78.2758 XAF 1 XAF = 0.0128 HKD
29 mar 2025 1 HKD = 77.9101 XAF 1 XAF = 0.0128 HKD
30 mar 2025 1 HKD = 77.7363 XAF 1 XAF = 0.0129 HKD
31 mar 2025 1 HKD = 77.9424 XAF 1 XAF = 0.0128 HKD

Apr 2025

DataHKD-XAFXAF-HKD
01 kwi 2025 1 HKD = 77.9054 XAF 1 XAF = 0.0128 HKD
02 kwi 2025 1 HKD = 78.0648 XAF 1 XAF = 0.0128 HKD
03 kwi 2025 1 HKD = 77.5957 XAF 1 XAF = 0.0129 HKD
04 kwi 2025 1 HKD = 76.3375 XAF 1 XAF = 0.0131 HKD
05 kwi 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
06 kwi 2025 1 HKD = 76.9645 XAF 1 XAF = 0.013 HKD
07 kwi 2025 1 HKD = 77.083 XAF 1 XAF = 0.013 HKD
08 kwi 2025 1 HKD = 77.3448 XAF 1 XAF = 0.0129 HKD
09 kwi 2025 1 HKD = 76.5828 XAF 1 XAF = 0.0131 HKD
10 kwi 2025 1 HKD = 76.5482 XAF 1 XAF = 0.0131 HKD
11 kwi 2025 1 HKD = 75.5699 XAF 1 XAF = 0.0132 HKD
12 kwi 2025 1 HKD = 74.4472 XAF 1 XAF = 0.0134 HKD
13 kwi 2025 1 HKD = 74.4824 XAF 1 XAF = 0.0134 HKD
14 kwi 2025 1 HKD = 74.4869 XAF 1 XAF = 0.0134 HKD
15 kwi 2025 1 HKD = 74.5993 XAF 1 XAF = 0.0134 HKD
16 kwi 2025 1 HKD = 74.8948 XAF 1 XAF = 0.0134 HKD
17 kwi 2025 1 HKD = 74.3339 XAF 1 XAF = 0.0135 HKD
18 kwi 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
19 kwi 2025 1 HKD = 74.346 XAF 1 XAF = 0.0135 HKD
20 kwi 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
21 kwi 2025 1 HKD = 74.3349 XAF 1 XAF = 0.0135 HKD
22 kwi 2025 1 HKD = 73.5914 XAF 1 XAF = 0.0136 HKD
23 kwi 2025 1 HKD = 74.1347 XAF 1 XAF = 0.0135 HKD
24 kwi 2025 1 HKD = 74.2429 XAF 1 XAF = 0.0135 HKD
25 kwi 2025 1 HKD = 74.4704 XAF 1 XAF = 0.0134 HKD
26 kwi 2025 1 HKD = 74.4434 XAF 1 XAF = 0.0134 HKD
27 kwi 2025 1 HKD = 74.4622 XAF 1 XAF = 0.0134 HKD
28 kwi 2025 1 HKD = 74.519 XAF 1 XAF = 0.0134 HKD
29 kwi 2025 1 HKD = 74.2849 XAF 1 XAF = 0.0135 HKD
30 kwi 2025 1 HKD = 74.4124 XAF 1 XAF = 0.0134 HKD

May 2025

DataHKD-XAFXAF-HKD
01 maj 2025 1 HKD = 74.6619 XAF 1 XAF = 0.0134 HKD
02 maj 2025 1 HKD = 74.7126 XAF 1 XAF = 0.0134 HKD
03 maj 2025 1 HKD = 74.8647 XAF 1 XAF = 0.0134 HKD
04 maj 2025 1 HKD = 74.8719 XAF 1 XAF = 0.0134 HKD
05 maj 2025 1 HKD = 74.5361 XAF 1 XAF = 0.0134 HKD
06 maj 2025 1 HKD = 74.7179 XAF 1 XAF = 0.0134 HKD
07 maj 2025 1 HKD = 74.3816 XAF 1 XAF = 0.0134 HKD
08 maj 2025 1 HKD = 74.702 XAF 1 XAF = 0.0134 HKD
09 maj 2025 1 HKD = 74.9628 XAF 1 XAF = 0.0133 HKD
10 maj 2025 1 HKD = 74.9549 XAF 1 XAF = 0.0133 HKD
11 maj 2025 1 HKD = 74.9279 XAF 1 XAF = 0.0133 HKD
12 maj 2025 1 HKD = 75.8416 XAF 1 XAF = 0.0132 HKD
13 maj 2025 1 HKD = 75.7548 XAF 1 XAF = 0.0132 HKD
14 maj 2025 1 HKD = 74.9304 XAF 1 XAF = 0.0133 HKD
15 maj 2025 1 HKD = 75.0711 XAF 1 XAF = 0.0133 HKD
16 maj 2025 1 HKD = 74.9162 XAF 1 XAF = 0.0133 HKD
17 maj 2025 1 HKD = 75.2006 XAF 1 XAF = 0.0133 HKD
18 maj 2025 1 HKD = 75.1986 XAF 1 XAF = 0.0133 HKD
19 maj 2025 1 HKD = 74.3916 XAF 1 XAF = 0.0134 HKD
20 maj 2025 1 HKD = 74.5025 XAF 1 XAF = 0.0134 HKD
21 maj 2025 1 HKD = 73.8495 XAF 1 XAF = 0.0135 HKD
22 maj 2025 1 HKD = 74.1481 XAF 1 XAF = 0.0135 HKD
23 maj 2025 1 HKD = 73.8248 XAF 1 XAF = 0.0135 HKD
24 maj 2025 1 HKD = 73.666 XAF 1 XAF = 0.0136 HKD
25 maj 2025 1 HKD = 73.6616 XAF 1 XAF = 0.0136 HKD
26 maj 2025 1 HKD = 73.5365 XAF 1 XAF = 0.0136 HKD
27 maj 2025 1 HKD = 73.7649 XAF 1 XAF = 0.0136 HKD
28 maj 2025 1 HKD = 73.9129 XAF 1 XAF = 0.0135 HKD
29 maj 2025 1 HKD = 74.1751 XAF 1 XAF = 0.0135 HKD
30 maj 2025 1 HKD = 73.7965 XAF 1 XAF = 0.0136 HKD
31 maj 2025 1 HKD = 73.8128 XAF 1 XAF = 0.0135 HKD

Jun 2025

DataHKD-XAFXAF-HKD
01 cze 2025 1 HKD = 73.7115 XAF 1 XAF = 0.0136 HKD
02 cze 2025 1 HKD = 73.2064 XAF 1 XAF = 0.0137 HKD
03 cze 2025 1 HKD = 73.3915 XAF 1 XAF = 0.0136 HKD
04 cze 2025 1 HKD = 73.4131 XAF 1 XAF = 0.0136 HKD
05 cze 2025 1 HKD = 73.182 XAF 1 XAF = 0.0137 HKD
06 cze 2025 1 HKD = 73.1722 XAF 1 XAF = 0.0137 HKD
07 cze 2025 1 HKD = 73.3059 XAF 1 XAF = 0.0136 HKD
08 cze 2025 1 HKD = 73.3349 XAF 1 XAF = 0.0136 HKD
09 cze 2025 1 HKD = 73.1909 XAF 1 XAF = 0.0137 HKD
10 cze 2025 1 HKD = 73.1222 XAF 1 XAF = 0.0137 HKD
11 cze 2025 1 HKD = 73.084 XAF 1 XAF = 0.0137 HKD
12 cze 2025 1 HKD = 72.0707 XAF 1 XAF = 0.0139 HKD
13 cze 2025 1 HKD = 72.6968 XAF 1 XAF = 0.0138 HKD

Informacje nt. kursów wymiany HKD-XAF oraz XAF-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats