> Kursy wymiany HKD-XAF oraz XAF-HKD – 2026

Kursy wymiany HKD-XAF oraz XAF-HKD – 2026

Kursy wymiany HKD-XAF oraz XAF-HKD

Sprawdź poniżej kurs wymiany HKD-XAF oraz XAF-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 71,71 XAF

1 XAF = 0,0139 HKD

1 rok 2 lata 3 lata

HKD na XAFXAF na HKD

Jan 2026

Data	HKD-XAF	XAF-HKD
01 sty 2026	1 HKD = 71.7888 XAF	1 XAF = 0.0139 HKD
02 sty 2026	1 HKD = 71.7938 XAF	1 XAF = 0.0139 HKD
03 sty 2026	1 HKD = 71.7663 XAF	1 XAF = 0.0139 HKD
04 sty 2026	1 HKD = 71.7663 XAF	1 XAF = 0.0139 HKD
05 sty 2026	1 HKD = 72.1129 XAF	1 XAF = 0.0139 HKD
06 sty 2026	1 HKD = 71.9229 XAF	1 XAF = 0.0139 HKD
07 sty 2026	1 HKD = 72.1095 XAF	1 XAF = 0.0139 HKD
08 sty 2026	1 HKD = 72.1109 XAF	1 XAF = 0.0139 HKD
09 sty 2026	1 HKD = 72.2602 XAF	1 XAF = 0.0138 HKD
10 sty 2026	1 HKD = 72.2697 XAF	1 XAF = 0.0138 HKD
11 sty 2026	1 HKD = 72.3141 XAF	1 XAF = 0.0138 HKD
12 sty 2026	1 HKD = 72.014 XAF	1 XAF = 0.0139 HKD
13 sty 2026	1 HKD = 72.0616 XAF	1 XAF = 0.0139 HKD
14 sty 2026	1 HKD = 72.2316 XAF	1 XAF = 0.0138 HKD
15 sty 2026	1 HKD = 72.2945 XAF	1 XAF = 0.0138 HKD
16 sty 2026	1 HKD = 72.3694 XAF	1 XAF = 0.0138 HKD
17 sty 2026	1 HKD = 72.4877 XAF	1 XAF = 0.0138 HKD
18 sty 2026	1 HKD = 72.4877 XAF	1 XAF = 0.0138 HKD
19 sty 2026	1 HKD = 72.3273 XAF	1 XAF = 0.0138 HKD
20 sty 2026	1 HKD = 71.646 XAF	1 XAF = 0.014 HKD
21 sty 2026	1 HKD = 71.777 XAF	1 XAF = 0.0139 HKD
22 sty 2026	1 HKD = 71.869 XAF	1 XAF = 0.0139 HKD
23 sty 2026	1 HKD = 71.6594 XAF	1 XAF = 0.014 HKD
24 sty 2026	1 HKD = 71.1193 XAF	1 XAF = 0.0141 HKD
25 sty 2026	1 HKD = 71.1193 XAF	1 XAF = 0.0141 HKD
26 sty 2026	1 HKD = 70.9636 XAF	1 XAF = 0.0141 HKD
27 sty 2026	1 HKD = 70.6049 XAF	1 XAF = 0.0142 HKD
28 sty 2026	1 HKD = 70.2174 XAF	1 XAF = 0.0142 HKD
29 sty 2026	1 HKD = 70.264 XAF	1 XAF = 0.0142 HKD
30 sty 2026	1 HKD = 70.315 XAF	1 XAF = 0.0142 HKD
31 sty 2026	1 HKD = 70.8345 XAF	1 XAF = 0.0141 HKD

Feb 2026

Data	HKD-XAF	XAF-HKD
01 lut 2026	1 HKD = 70.8416 XAF	1 XAF = 0.0141 HKD
02 lut 2026	1 HKD = 70.8657 XAF	1 XAF = 0.0141 HKD
03 lut 2026	1 HKD = 71.1885 XAF	1 XAF = 0.014 HKD
04 lut 2026	1 HKD = 71.0636 XAF	1 XAF = 0.0141 HKD
05 lut 2026	1 HKD = 71.2171 XAF	1 XAF = 0.014 HKD
06 lut 2026	1 HKD = 71.2046 XAF	1 XAF = 0.014 HKD
07 lut 2026	1 HKD = 70.995 XAF	1 XAF = 0.0141 HKD
08 lut 2026	1 HKD = 70.995 XAF	1 XAF = 0.0141 HKD
09 lut 2026	1 HKD = 70.6716 XAF	1 XAF = 0.0141 HKD
10 lut 2026	1 HKD = 70.4663 XAF	1 XAF = 0.0142 HKD
11 lut 2026	1 HKD = 70.4814 XAF	1 XAF = 0.0142 HKD
12 lut 2026	1 HKD = 70.6385 XAF	1 XAF = 0.0142 HKD
13 lut 2026	1 HKD = 70.7646 XAF	1 XAF = 0.0141 HKD
14 lut 2026	1 HKD = 70.6723 XAF	1 XAF = 0.0141 HKD
15 lut 2026	1 HKD = 70.6723 XAF	1 XAF = 0.0141 HKD
16 lut 2026	1 HKD = 70.7794 XAF	1 XAF = 0.0141 HKD
17 lut 2026	1 HKD = 70.9426 XAF	1 XAF = 0.0141 HKD
18 lut 2026	1 HKD = 70.9003 XAF	1 XAF = 0.0141 HKD
19 lut 2026	1 HKD = 71.2916 XAF	1 XAF = 0.014 HKD
20 lut 2026	1 HKD = 71.3358 XAF	1 XAF = 0.014 HKD
21 lut 2026	1 HKD = 71.1634 XAF	1 XAF = 0.0141 HKD
22 lut 2026	1 HKD = 71.1634 XAF	1 XAF = 0.0141 HKD
23 lut 2026	1 HKD = 71.2032 XAF	1 XAF = 0.014 HKD
24 lut 2026	1 HKD = 71.2105 XAF	1 XAF = 0.014 HKD
25 lut 2026	1 HKD = 71.1906 XAF	1 XAF = 0.014 HKD
26 lut 2026	1 HKD = 71.0244 XAF	1 XAF = 0.0141 HKD
27 lut 2026	1 HKD = 71.0188 XAF	1 XAF = 0.0141 HKD
28 lut 2026	1 HKD = 70.9406 XAF	1 XAF = 0.0141 HKD

Mar 2026

Data	HKD-XAF	XAF-HKD
01 mar 2026	1 HKD = 70.9406 XAF	1 XAF = 0.0141 HKD
02 mar 2026	1 HKD = 71.5478 XAF	1 XAF = 0.014 HKD
03 mar 2026	1 HKD = 72.4571 XAF	1 XAF = 0.0138 HKD
04 mar 2026	1 HKD = 72.058 XAF	1 XAF = 0.0139 HKD
05 mar 2026	1 HKD = 72.2238 XAF	1 XAF = 0.0138 HKD
06 mar 2026	1 HKD = 72.5525 XAF	1 XAF = 0.0138 HKD
07 mar 2026	1 HKD = 72.1408 XAF	1 XAF = 0.0139 HKD
08 mar 2026	1 HKD = 72.1408 XAF	1 XAF = 0.0139 HKD
09 mar 2026	1 HKD = 72.596 XAF	1 XAF = 0.0138 HKD
10 mar 2026	1 HKD = 72.0946 XAF	1 XAF = 0.0139 HKD
11 mar 2026	1 HKD = 72.2684 XAF	1 XAF = 0.0138 HKD
12 mar 2026	1 HKD = 72.5948 XAF	1 XAF = 0.0138 HKD
13 mar 2026	1 HKD = 73.1028 XAF	1 XAF = 0.0137 HKD
14 mar 2026	1 HKD = 73.0372 XAF	1 XAF = 0.0137 HKD
15 mar 2026	1 HKD = 73.0372 XAF	1 XAF = 0.0137 HKD
16 mar 2026	1 HKD = 72.9578 XAF	1 XAF = 0.0137 HKD
17 mar 2026	1 HKD = 72.6827 XAF	1 XAF = 0.0138 HKD
18 mar 2026	1 HKD = 72.5792 XAF	1 XAF = 0.0138 HKD
19 mar 2026	1 HKD = 73.0033 XAF	1 XAF = 0.0137 HKD
20 mar 2026	1 HKD = 72.3228 XAF	1 XAF = 0.0138 HKD
21 mar 2026	1 HKD = 72.2242 XAF	1 XAF = 0.0138 HKD
22 mar 2026	1 HKD = 72.2242 XAF	1 XAF = 0.0138 HKD
23 mar 2026	1 HKD = 72.3583 XAF	1 XAF = 0.0138 HKD
24 mar 2026	1 HKD = 72.3432 XAF	1 XAF = 0.0138 HKD
25 mar 2026	1 HKD = 72.3354 XAF	1 XAF = 0.0138 HKD
26 mar 2026	1 HKD = 72.7032 XAF	1 XAF = 0.0138 HKD
27 mar 2026	1 HKD = 72.7716 XAF	1 XAF = 0.0137 HKD
28 mar 2026	1 HKD = 72.8426 XAF	1 XAF = 0.0137 HKD
29 mar 2026	1 HKD = 72.5963 XAF	1 XAF = 0.0138 HKD
30 mar 2026	1 HKD = 72.8724 XAF	1 XAF = 0.0137 HKD
31 mar 2026	1 HKD = 72.9861 XAF	1 XAF = 0.0137 HKD

Apr 2026

Data	HKD-XAF	XAF-HKD
01 kwi 2026	1 HKD = 72.14 XAF	1 XAF = 0.0139 HKD
02 kwi 2026	1 HKD = 72.7136 XAF	1 XAF = 0.0138 HKD
03 kwi 2026	1 HKD = 72.5418 XAF	1 XAF = 0.0138 HKD
04 kwi 2026	1 HKD = 72.5344 XAF	1 XAF = 0.0138 HKD
05 kwi 2026	1 HKD = 72.5344 XAF	1 XAF = 0.0138 HKD
06 kwi 2026	1 HKD = 72.5427 XAF	1 XAF = 0.0138 HKD
07 kwi 2026	1 HKD = 72.4604 XAF	1 XAF = 0.0138 HKD
08 kwi 2026	1 HKD = 71.5916 XAF	1 XAF = 0.014 HKD
09 kwi 2026	1 HKD = 71.6976 XAF	1 XAF = 0.0139 HKD
10 kwi 2026	1 HKD = 71.4654 XAF	1 XAF = 0.014 HKD
11 kwi 2026	1 HKD = 71.3985 XAF	1 XAF = 0.014 HKD
12 kwi 2026	1 HKD = 71.3953 XAF	1 XAF = 0.014 HKD
13 kwi 2026	1 HKD = 71.5911 XAF	1 XAF = 0.014 HKD
14 kwi 2026	1 HKD = 70.9662 XAF	1 XAF = 0.0141 HKD
15 kwi 2026	1 HKD = 71.0849 XAF	1 XAF = 0.0141 HKD
16 kwi 2026	1 HKD = 71.1215 XAF	1 XAF = 0.0141 HKD
17 kwi 2026	1 HKD = 71.0035 XAF	1 XAF = 0.0141 HKD
18 kwi 2026	1 HKD = 71.0672 XAF	1 XAF = 0.0141 HKD
19 kwi 2026	1 HKD = 71.0672 XAF	1 XAF = 0.0141 HKD
20 kwi 2026	1 HKD = 71.1439 XAF	1 XAF = 0.0141 HKD
21 kwi 2026	1 HKD = 71.2236 XAF	1 XAF = 0.014 HKD
22 kwi 2026	1 HKD = 71.3027 XAF	1 XAF = 0.014 HKD
23 kwi 2026	1 HKD = 71.5151 XAF	1 XAF = 0.014 HKD
24 kwi 2026	1 HKD = 71.5193 XAF	1 XAF = 0.014 HKD
25 kwi 2026	1 HKD = 71.4153 XAF	1 XAF = 0.014 HKD
26 kwi 2026	1 HKD = 71.4153 XAF	1 XAF = 0.014 HKD
27 kwi 2026	1 HKD = 71.2806 XAF	1 XAF = 0.014 HKD
28 kwi 2026	1 HKD = 71.5707 XAF	1 XAF = 0.014 HKD
29 kwi 2026	1 HKD = 71.5072 XAF	1 XAF = 0.014 HKD
30 kwi 2026	1 HKD = 71.4997 XAF	1 XAF = 0.014 HKD

May 2026

Data	HKD-XAF	XAF-HKD
01 maj 2026	1 HKD = 71.4814 XAF	1 XAF = 0.014 HKD
02 maj 2026	1 HKD = 71.479 XAF	1 XAF = 0.014 HKD
03 maj 2026	1 HKD = 71.479 XAF	1 XAF = 0.014 HKD
04 maj 2026	1 HKD = 71.5703 XAF	1 XAF = 0.014 HKD
05 maj 2026	1 HKD = 71.6351 XAF	1 XAF = 0.014 HKD
06 maj 2026	1 HKD = 71.032 XAF	1 XAF = 0.0141 HKD
07 maj 2026	1 HKD = 71.204 XAF	1 XAF = 0.014 HKD
08 maj 2026	1 HKD = 71.2269 XAF	1 XAF = 0.014 HKD
09 maj 2026	1 HKD = 71.0077 XAF	1 XAF = 0.0141 HKD
10 maj 2026	1 HKD = 70.9982 XAF	1 XAF = 0.0141 HKD
11 maj 2026	1 HKD = 71.1646 XAF	1 XAF = 0.0141 HKD
12 maj 2026	1 HKD = 71.3651 XAF	1 XAF = 0.014 HKD
13 maj 2026	1 HKD = 71.5203 XAF	1 XAF = 0.014 HKD
14 maj 2026	1 HKD = 71.5324 XAF	1 XAF = 0.014 HKD
15 maj 2026	1 HKD = 71.9306 XAF	1 XAF = 0.0139 HKD
16 maj 2026	1 HKD = 72.0289 XAF	1 XAF = 0.0139 HKD
17 maj 2026	1 HKD = 72.0289 XAF	1 XAF = 0.0139 HKD
18 maj 2026	1 HKD = 72.0329 XAF	1 XAF = 0.0139 HKD
19 maj 2026	1 HKD = 72.0763 XAF	1 XAF = 0.0139 HKD
20 maj 2026	1 HKD = 72.2059 XAF	1 XAF = 0.0138 HKD
21 maj 2026	1 HKD = 72.1095 XAF	1 XAF = 0.0139 HKD
22 maj 2026	1 HKD = 72.196 XAF	1 XAF = 0.0139 HKD
23 maj 2026	1 HKD = 72.1067 XAF	1 XAF = 0.0139 HKD
24 maj 2026	1 HKD = 72.1067 XAF	1 XAF = 0.0139 HKD
25 maj 2026	1 HKD = 71.9105 XAF	1 XAF = 0.0139 HKD
26 maj 2026	1 HKD = 71.9017 XAF	1 XAF = 0.0139 HKD
27 maj 2026	1 HKD = 71.927 XAF	1 XAF = 0.0139 HKD
28 maj 2026	1 HKD = 72.1347 XAF	1 XAF = 0.0139 HKD
29 maj 2026	1 HKD = 71.9118 XAF	1 XAF = 0.0139 HKD
30 maj 2026	1 HKD = 71.8956 XAF	1 XAF = 0.0139 HKD
31 maj 2026	1 HKD = 71.8966 XAF	1 XAF = 0.0139 HKD

Jun 2026

Data	HKD-XAF	XAF-HKD
01 cze 2026	1 HKD = 71.8723 XAF	1 XAF = 0.0139 HKD
02 cze 2026	1 HKD = 71.9506 XAF	1 XAF = 0.0139 HKD

Informacje nt. kursów wymiany HKD-XAF oraz XAF-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości