> Kursy wymiany HKD-XCD oraz XCD-HKD – 2025

Kursy wymiany HKD-XCD oraz XCD-HKD – 2025

Kursy wymiany HKD-XCD oraz XCD-HKD

Sprawdź poniżej kurs wymiany HKD-XCD oraz XCD-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 0,3471 XCD

1 XCD = 2,8807 HKD

1 rok 2 lata 3 lata

HKD na XCDXCD na HKD

Jan 2025

Data	HKD-XCD	XCD-HKD
01 sty 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8744 HKD
02 sty 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
03 sty 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
04 sty 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8775 HKD
05 sty 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8781 HKD
06 sty 2025	1 HKD = 0.3477 XCD	1 XCD = 2.876 HKD
07 sty 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
08 sty 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8784 HKD
09 sty 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8791 HKD
10 sty 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8806 HKD
11 sty 2025	1 HKD = 0.347 XCD	1 XCD = 2.8822 HKD
12 sty 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
13 sty 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
14 sty 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
15 sty 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
16 sty 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
17 sty 2025	1 HKD = 0.347 XCD	1 XCD = 2.8815 HKD
18 sty 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
19 sty 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
20 sty 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8801 HKD
21 sty 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
22 sty 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
23 sty 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8824 HKD
24 sty 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
25 sty 2025	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
26 sty 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8813 HKD
27 sty 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8808 HKD
28 sty 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
29 sty 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
30 sty 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8828 HKD
31 sty 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD

Feb 2025

Data	HKD-XCD	XCD-HKD
01 lut 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8829 HKD
02 lut 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD
03 lut 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8838 HKD
04 lut 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8814 HKD
05 lut 2025	1 HKD = 0.347 XCD	1 XCD = 2.8814 HKD
06 lut 2025	1 HKD = 0.3471 XCD	1 XCD = 2.881 HKD
07 lut 2025	1 HKD = 0.347 XCD	1 XCD = 2.8821 HKD
08 lut 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
09 lut 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8827 HKD
10 lut 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8826 HKD
11 lut 2025	1 HKD = 0.3468 XCD	1 XCD = 2.8836 HKD
12 lut 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
13 lut 2025	1 HKD = 0.347 XCD	1 XCD = 2.882 HKD
14 lut 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8802 HKD
15 lut 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
16 lut 2025	1 HKD = 0.3472 XCD	1 XCD = 2.8805 HKD
17 lut 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
18 lut 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8774 HKD
19 lut 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8777 HKD
20 lut 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
21 lut 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
22 lut 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
23 lut 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
24 lut 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8764 HKD
25 lut 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
26 lut 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8722 HKD
27 lut 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8766 HKD
28 lut 2025	1 HKD = 0.348 XCD	1 XCD = 2.8732 HKD

Mar 2025

Data	HKD-XCD	XCD-HKD
01 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
02 mar 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
03 mar 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8795 HKD
04 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
05 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8757 HKD
06 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8762 HKD
07 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
08 mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
09 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8753 HKD
10 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.877 HKD
11 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8707 HKD
12 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.875 HKD
13 mar 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8758 HKD
14 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
15 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
16 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
17 mar 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8751 HKD
18 mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8701 HKD
19 mar 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD
20 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8709 HKD
21 mar 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8714 HKD
22 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8769 HKD
23 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8788 HKD
24 mar 2025	1 HKD = 0.3473 XCD	1 XCD = 2.879 HKD
25 mar 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8719 HKD
26 mar 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8772 HKD
27 mar 2025	1 HKD = 0.3475 XCD	1 XCD = 2.8773 HKD
28 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8785 HKD
29 mar 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8731 HKD
30 mar 2025	1 HKD = 0.3471 XCD	1 XCD = 2.8809 HKD
31 mar 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD

Apr 2025

Data	HKD-XCD	XCD-HKD
01 kwi 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8741 HKD
02 kwi 2025	1 HKD = 0.3473 XCD	1 XCD = 2.8793 HKD
03 kwi 2025	1 HKD = 0.3481 XCD	1 XCD = 2.873 HKD
04 kwi 2025	1 HKD = 0.3477 XCD	1 XCD = 2.8759 HKD
05 kwi 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
06 kwi 2025	1 HKD = 0.3476 XCD	1 XCD = 2.8767 HKD
07 kwi 2025	1 HKD = 0.3479 XCD	1 XCD = 2.8745 HKD
08 kwi 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8706 HKD
09 kwi 2025	1 HKD = 0.3485 XCD	1 XCD = 2.8696 HKD
10 kwi 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8681 HKD
11 kwi 2025	1 HKD = 0.349 XCD	1 XCD = 2.8655 HKD
12 kwi 2025	1 HKD = 0.3485 XCD	1 XCD = 2.8698 HKD
13 kwi 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8716 HKD
14 kwi 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8721 HKD
15 kwi 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8706 HKD
16 kwi 2025	1 HKD = 0.3488 XCD	1 XCD = 2.8672 HKD
17 kwi 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8728 HKD
18 kwi 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
19 kwi 2025	1 HKD = 0.3482 XCD	1 XCD = 2.8723 HKD
20 kwi 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
21 kwi 2025	1 HKD = 0.3481 XCD	1 XCD = 2.8727 HKD
22 kwi 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8705 HKD
23 kwi 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
24 kwi 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8709 HKD
25 kwi 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD
26 kwi 2025	1 HKD = 0.3483 XCD	1 XCD = 2.871 HKD
27 kwi 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
28 kwi 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8703 HKD
29 kwi 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8707 HKD
30 kwi 2025	1 HKD = 0.3484 XCD	1 XCD = 2.87 HKD

May 2025

Data	HKD-XCD	XCD-HKD
01 maj 2025	1 HKD = 0.3484 XCD	1 XCD = 2.8699 HKD
02 maj 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
03 maj 2025	1 HKD = 0.3487 XCD	1 XCD = 2.868 HKD
04 maj 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
05 maj 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
06 maj 2025	1 HKD = 0.3487 XCD	1 XCD = 2.8677 HKD
07 maj 2025	1 HKD = 0.3483 XCD	1 XCD = 2.8711 HKD
08 maj 2025	1 HKD = 0.3478 XCD	1 XCD = 2.8755 HKD
09 maj 2025	1 HKD = 0.3475 XCD	1 XCD = 2.878 HKD
10 maj 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
11 maj 2025	1 HKD = 0.3474 XCD	1 XCD = 2.8783 HKD
12 maj 2025	1 HKD = 0.3469 XCD	1 XCD = 2.8829 HKD
13 maj 2025	1 HKD = 0.3467 XCD	1 XCD = 2.884 HKD
14 maj 2025	1 HKD = 0.3463 XCD	1 XCD = 2.8878 HKD
15 maj 2025	1 HKD = 0.3462 XCD	1 XCD = 2.8889 HKD
16 maj 2025	1 HKD = 0.3458 XCD	1 XCD = 2.8915 HKD
17 maj 2025	1 HKD = 0.3459 XCD	1 XCD = 2.8912 HKD
18 maj 2025	1 HKD = 0.3459 XCD	1 XCD = 2.8913 HKD
19 maj 2025	1 HKD = 0.3456 XCD	1 XCD = 2.8933 HKD
20 maj 2025	1 HKD = 0.3453 XCD	1 XCD = 2.8959 HKD
21 maj 2025	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
22 maj 2025	1 HKD = 0.3454 XCD	1 XCD = 2.8955 HKD
23 maj 2025	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
24 maj 2025	1 HKD = 0.345 XCD	1 XCD = 2.8982 HKD
25 maj 2025	1 HKD = 0.345 XCD	1 XCD = 2.8984 HKD
26 maj 2025	1 HKD = 0.3449 XCD	1 XCD = 2.8996 HKD
27 maj 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9003 HKD
28 maj 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9002 HKD
29 maj 2025	1 HKD = 0.3448 XCD	1 XCD = 2.9004 HKD
30 maj 2025	1 HKD = 0.3446 XCD	1 XCD = 2.9018 HKD
31 maj 2025	1 HKD = 0.3447 XCD	1 XCD = 2.9012 HKD

Jun 2025

Data	HKD-XCD	XCD-HKD
01 cze 2025	1 HKD = 0.3447 XCD	1 XCD = 2.9013 HKD
02 cze 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9024 HKD
03 cze 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9029 HKD
04 cze 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9034 HKD
05 cze 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9035 HKD
06 cze 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9035 HKD
07 cze 2025	1 HKD = 0.3444 XCD	1 XCD = 2.9035 HKD
08 cze 2025	1 HKD = 0.3445 XCD	1 XCD = 2.9024 HKD
09 cze 2025	1 HKD = 0.3444 XCD	1 XCD = 2.904 HKD
10 cze 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9041 HKD
11 cze 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9044 HKD
12 cze 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9044 HKD
13 cze 2025	1 HKD = 0.3443 XCD	1 XCD = 2.9045 HKD

Informacje nt. kursów wymiany HKD-XCD oraz XCD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości