> Kursy wymiany HKD-XCD oraz XCD-HKD – 2026

Kursy wymiany HKD-XCD oraz XCD-HKD – 2026

Kursy wymiany HKD-XCD oraz XCD-HKD

Sprawdź poniżej kurs wymiany HKD-XCD oraz XCD-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 0,3455 XCD

1 XCD = 2,8942 HKD

1 rok 2 lata 3 lata

HKD na XCDXCD na HKD

Jan 2026

Data	HKD-XCD	XCD-HKD
01 sty 2026	1 HKD = 0.3472 XCD	1 XCD = 2.8802 HKD
02 sty 2026	1 HKD = 0.3468 XCD	1 XCD = 2.8833 HKD
03 sty 2026	1 HKD = 0.3468 XCD	1 XCD = 2.8831 HKD
04 sty 2026	1 HKD = 0.3468 XCD	1 XCD = 2.8831 HKD
05 sty 2026	1 HKD = 0.3471 XCD	1 XCD = 2.8812 HKD
06 sty 2026	1 HKD = 0.347 XCD	1 XCD = 2.8816 HKD
07 sty 2026	1 HKD = 0.3471 XCD	1 XCD = 2.8811 HKD
08 sty 2026	1 HKD = 0.3468 XCD	1 XCD = 2.8835 HKD
09 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.8848 HKD
10 sty 2026	1 HKD = 0.3467 XCD	1 XCD = 2.8844 HKD
11 sty 2026	1 HKD = 0.3467 XCD	1 XCD = 2.8844 HKD
12 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.8849 HKD
13 sty 2026	1 HKD = 0.3464 XCD	1 XCD = 2.8869 HKD
14 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.885 HKD
15 sty 2026	1 HKD = 0.3465 XCD	1 XCD = 2.886 HKD
16 sty 2026	1 HKD = 0.3465 XCD	1 XCD = 2.8861 HKD
17 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.8852 HKD
18 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.8852 HKD
19 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.885 HKD
20 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.8854 HKD
21 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.8852 HKD
22 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.8853 HKD
23 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.8853 HKD
24 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.8853 HKD
25 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.8853 HKD
26 sty 2026	1 HKD = 0.3466 XCD	1 XCD = 2.8852 HKD
27 sty 2026	1 HKD = 0.3465 XCD	1 XCD = 2.8864 HKD
28 sty 2026	1 HKD = 0.3464 XCD	1 XCD = 2.8868 HKD
29 sty 2026	1 HKD = 0.3463 XCD	1 XCD = 2.8879 HKD
30 sty 2026	1 HKD = 0.3461 XCD	1 XCD = 2.8892 HKD
31 sty 2026	1 HKD = 0.346 XCD	1 XCD = 2.8898 HKD

Feb 2026

Data	HKD-XCD	XCD-HKD
01 lut 2026	1 HKD = 0.346 XCD	1 XCD = 2.8902 HKD
02 lut 2026	1 HKD = 0.346 XCD	1 XCD = 2.8899 HKD
03 lut 2026	1 HKD = 0.3459 XCD	1 XCD = 2.8912 HKD
04 lut 2026	1 HKD = 0.346 XCD	1 XCD = 2.8905 HKD
05 lut 2026	1 HKD = 0.3459 XCD	1 XCD = 2.8907 HKD
06 lut 2026	1 HKD = 0.3459 XCD	1 XCD = 2.8913 HKD
07 lut 2026	1 HKD = 0.3459 XCD	1 XCD = 2.8913 HKD
08 lut 2026	1 HKD = 0.3459 XCD	1 XCD = 2.8913 HKD
09 lut 2026	1 HKD = 0.3458 XCD	1 XCD = 2.8918 HKD
10 lut 2026	1 HKD = 0.3457 XCD	1 XCD = 2.8927 HKD
11 lut 2026	1 HKD = 0.3457 XCD	1 XCD = 2.8925 HKD
12 lut 2026	1 HKD = 0.3458 XCD	1 XCD = 2.892 HKD
13 lut 2026	1 HKD = 0.3457 XCD	1 XCD = 2.8924 HKD
14 lut 2026	1 HKD = 0.3457 XCD	1 XCD = 2.893 HKD
15 lut 2026	1 HKD = 0.3457 XCD	1 XCD = 2.893 HKD
16 lut 2026	1 HKD = 0.3458 XCD	1 XCD = 2.8918 HKD
17 lut 2026	1 HKD = 0.3458 XCD	1 XCD = 2.8918 HKD
18 lut 2026	1 HKD = 0.3458 XCD	1 XCD = 2.8916 HKD
19 lut 2026	1 HKD = 0.3458 XCD	1 XCD = 2.8915 HKD
20 lut 2026	1 HKD = 0.3458 XCD	1 XCD = 2.8919 HKD
21 lut 2026	1 HKD = 0.3458 XCD	1 XCD = 2.892 HKD
22 lut 2026	1 HKD = 0.3458 XCD	1 XCD = 2.892 HKD
23 lut 2026	1 HKD = 0.3456 XCD	1 XCD = 2.8933 HKD
24 lut 2026	1 HKD = 0.3455 XCD	1 XCD = 2.8945 HKD
25 lut 2026	1 HKD = 0.3456 XCD	1 XCD = 2.8938 HKD
26 lut 2026	1 HKD = 0.3455 XCD	1 XCD = 2.8945 HKD
27 lut 2026	1 HKD = 0.3454 XCD	1 XCD = 2.8949 HKD
28 lut 2026	1 HKD = 0.3455 XCD	1 XCD = 2.8947 HKD

Mar 2026

Data	HKD-XCD	XCD-HKD
01 mar 2026	1 HKD = 0.3455 XCD	1 XCD = 2.8947 HKD
02 mar 2026	1 HKD = 0.3455 XCD	1 XCD = 2.8945 HKD
03 mar 2026	1 HKD = 0.3463 XCD	1 XCD = 2.8873 HKD
04 mar 2026	1 HKD = 0.3457 XCD	1 XCD = 2.8925 HKD
05 mar 2026	1 HKD = 0.3456 XCD	1 XCD = 2.8939 HKD
06 mar 2026	1 HKD = 0.3456 XCD	1 XCD = 2.8935 HKD
07 mar 2026	1 HKD = 0.3455 XCD	1 XCD = 2.8943 HKD
08 mar 2026	1 HKD = 0.3455 XCD	1 XCD = 2.8943 HKD
09 mar 2026	1 HKD = 0.3458 XCD	1 XCD = 2.892 HKD
10 mar 2026	1 HKD = 0.3454 XCD	1 XCD = 2.895 HKD
11 mar 2026	1 HKD = 0.3453 XCD	1 XCD = 2.8961 HKD
12 mar 2026	1 HKD = 0.3453 XCD	1 XCD = 2.8962 HKD
13 mar 2026	1 HKD = 0.3453 XCD	1 XCD = 2.8962 HKD
14 mar 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8974 HKD
15 mar 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8974 HKD
16 mar 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8975 HKD
17 mar 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8995 HKD
18 mar 2026	1 HKD = 0.3448 XCD	1 XCD = 2.9004 HKD
19 mar 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8975 HKD
20 mar 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8995 HKD
21 mar 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8992 HKD
22 mar 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8992 HKD
23 mar 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8981 HKD
24 mar 2026	1 HKD = 0.3453 XCD	1 XCD = 2.8957 HKD
25 mar 2026	1 HKD = 0.3457 XCD	1 XCD = 2.893 HKD
26 mar 2026	1 HKD = 0.3454 XCD	1 XCD = 2.8949 HKD
27 mar 2026	1 HKD = 0.345 XCD	1 XCD = 2.8986 HKD
28 mar 2026	1 HKD = 0.3453 XCD	1 XCD = 2.8958 HKD
29 mar 2026	1 HKD = 0.3453 XCD	1 XCD = 2.8958 HKD
30 mar 2026	1 HKD = 0.345 XCD	1 XCD = 2.8988 HKD
31 mar 2026	1 HKD = 0.3447 XCD	1 XCD = 2.9007 HKD

Apr 2026

Data	HKD-XCD	XCD-HKD
01 kwi 2026	1 HKD = 0.3448 XCD	1 XCD = 2.9 HKD
02 kwi 2026	1 HKD = 0.3448 XCD	1 XCD = 2.8999 HKD
03 kwi 2026	1 HKD = 0.3448 XCD	1 XCD = 2.8998 HKD
04 kwi 2026	1 HKD = 0.3448 XCD	1 XCD = 2.9001 HKD
05 kwi 2026	1 HKD = 0.3448 XCD	1 XCD = 2.9001 HKD
06 kwi 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8998 HKD
07 kwi 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8996 HKD
08 kwi 2026	1 HKD = 0.345 XCD	1 XCD = 2.8982 HKD
09 kwi 2026	1 HKD = 0.345 XCD	1 XCD = 2.8987 HKD
10 kwi 2026	1 HKD = 0.345 XCD	1 XCD = 2.8982 HKD
11 kwi 2026	1 HKD = 0.3451 XCD	1 XCD = 2.898 HKD
12 kwi 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8981 HKD
13 kwi 2026	1 HKD = 0.3451 XCD	1 XCD = 2.898 HKD
14 kwi 2026	1 HKD = 0.345 XCD	1 XCD = 2.8984 HKD
15 kwi 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8992 HKD
16 kwi 2026	1 HKD = 0.3454 XCD	1 XCD = 2.8955 HKD
17 kwi 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8976 HKD
18 kwi 2026	1 HKD = 0.3448 XCD	1 XCD = 2.9006 HKD
19 kwi 2026	1 HKD = 0.3448 XCD	1 XCD = 2.9006 HKD
20 kwi 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
21 kwi 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8975 HKD
22 kwi 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8981 HKD
23 kwi 2026	1 HKD = 0.3451 XCD	1 XCD = 2.898 HKD
24 kwi 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8992 HKD
25 kwi 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8993 HKD
26 kwi 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8993 HKD
27 kwi 2026	1 HKD = 0.3448 XCD	1 XCD = 2.9001 HKD
28 kwi 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8996 HKD
29 kwi 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8997 HKD
30 kwi 2026	1 HKD = 0.345 XCD	1 XCD = 2.8983 HKD

May 2026

Data	HKD-XCD	XCD-HKD
01 maj 2026	1 HKD = 0.3449 XCD	1 XCD = 2.899 HKD
02 maj 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8991 HKD
03 maj 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8991 HKD
04 maj 2026	1 HKD = 0.345 XCD	1 XCD = 2.8983 HKD
05 maj 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8996 HKD
06 maj 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8993 HKD
07 maj 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
08 maj 2026	1 HKD = 0.3452 XCD	1 XCD = 2.8966 HKD
09 maj 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8979 HKD
10 maj 2026	1 HKD = 0.345 XCD	1 XCD = 2.8983 HKD
11 maj 2026	1 HKD = 0.3452 XCD	1 XCD = 2.897 HKD
12 maj 2026	1 HKD = 0.3452 XCD	1 XCD = 2.8967 HKD
13 maj 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8974 HKD
14 maj 2026	1 HKD = 0.345 XCD	1 XCD = 2.8984 HKD
15 maj 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8978 HKD
16 maj 2026	1 HKD = 0.345 XCD	1 XCD = 2.8983 HKD
17 maj 2026	1 HKD = 0.345 XCD	1 XCD = 2.8983 HKD
18 maj 2026	1 HKD = 0.3451 XCD	1 XCD = 2.8976 HKD
19 maj 2026	1 HKD = 0.345 XCD	1 XCD = 2.8982 HKD
20 maj 2026	1 HKD = 0.345 XCD	1 XCD = 2.8984 HKD
21 maj 2026	1 HKD = 0.345 XCD	1 XCD = 2.899 HKD
22 maj 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8996 HKD
23 maj 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8994 HKD
24 maj 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8994 HKD
25 maj 2026	1 HKD = 0.345 XCD	1 XCD = 2.8989 HKD
26 maj 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8994 HKD
27 maj 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8991 HKD
28 maj 2026	1 HKD = 0.345 XCD	1 XCD = 2.8986 HKD
29 maj 2026	1 HKD = 0.3449 XCD	1 XCD = 2.8992 HKD
30 maj 2026	1 HKD = 0.3448 XCD	1 XCD = 2.8999 HKD
31 maj 2026	1 HKD = 0.3448 XCD	1 XCD = 2.8998 HKD

Jun 2026

Data	HKD-XCD	XCD-HKD
01 cze 2026	1 HKD = 0.3448 XCD	1 XCD = 2.8999 HKD
02 cze 2026	1 HKD = 0.3448 XCD	1 XCD = 2.9 HKD

Informacje nt. kursów wymiany HKD-XCD oraz XCD-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości