> Kursy wymiany HKD-XPF oraz XPF-HKD – 2025

Kursy wymiany HKD-XPF oraz XPF-HKD – 2025

Kursy wymiany HKD-XPF oraz XPF-HKD

Sprawdź poniżej kurs wymiany HKD-XPF oraz XPF-HKD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HKD = 14,12 XPF

1 XPF = 0,0708 HKD

1 rok 2 lata 3 lata

HKD na XPFXPF na HKD

Jan 2025

Data	HKD-XPF	XPF-HKD
01 sty 2025	1 HKD = 14.7629 XPF	1 XPF = 0.0677 HKD
02 sty 2025	1 HKD = 14.8608 XPF	1 XPF = 0.0673 HKD
03 sty 2025	1 HKD = 14.8926 XPF	1 XPF = 0.0671 HKD
04 sty 2025	1 HKD = 14.8787 XPF	1 XPF = 0.0672 HKD
05 sty 2025	1 HKD = 14.8756 XPF	1 XPF = 0.0672 HKD
06 sty 2025	1 HKD = 14.7362 XPF	1 XPF = 0.0679 HKD
07 sty 2025	1 HKD = 14.7692 XPF	1 XPF = 0.0677 HKD
08 sty 2025	1 HKD = 14.9058 XPF	1 XPF = 0.0671 HKD
09 sty 2025	1 HKD = 14.8878 XPF	1 XPF = 0.0672 HKD
10 sty 2025	1 HKD = 14.8738 XPF	1 XPF = 0.0672 HKD
11 sty 2025	1 HKD = 14.9392 XPF	1 XPF = 0.0669 HKD
12 sty 2025	1 HKD = 14.9426 XPF	1 XPF = 0.0669 HKD
13 sty 2025	1 HKD = 15.0274 XPF	1 XPF = 0.0665 HKD
14 sty 2025	1 HKD = 14.9492 XPF	1 XPF = 0.0669 HKD
15 sty 2025	1 HKD = 14.8764 XPF	1 XPF = 0.0672 HKD
16 sty 2025	1 HKD = 14.9004 XPF	1 XPF = 0.0671 HKD
17 sty 2025	1 HKD = 14.8824 XPF	1 XPF = 0.0672 HKD
18 sty 2025	1 HKD = 14.8574 XPF	1 XPF = 0.0673 HKD
19 sty 2025	1 HKD = 14.8584 XPF	1 XPF = 0.0673 HKD
20 sty 2025	1 HKD = 14.8749 XPF	1 XPF = 0.0672 HKD
21 sty 2025	1 HKD = 14.8011 XPF	1 XPF = 0.0676 HKD
22 sty 2025	1 HKD = 14.6746 XPF	1 XPF = 0.0681 HKD
23 sty 2025	1 HKD = 14.7184 XPF	1 XPF = 0.0679 HKD
24 sty 2025	1 HKD = 14.6225 XPF	1 XPF = 0.0684 HKD
25 sty 2025	1 HKD = 14.5885 XPF	1 XPF = 0.0685 HKD
26 sty 2025	1 HKD = 14.5899 XPF	1 XPF = 0.0685 HKD
27 sty 2025	1 HKD = 14.582 XPF	1 XPF = 0.0686 HKD
28 sty 2025	1 HKD = 14.6973 XPF	1 XPF = 0.068 HKD
29 sty 2025	1 HKD = 14.7232 XPF	1 XPF = 0.0679 HKD
30 sty 2025	1 HKD = 14.7272 XPF	1 XPF = 0.0679 HKD
31 sty 2025	1 HKD = 14.748 XPF	1 XPF = 0.0678 HKD

Feb 2025

Data	HKD-XPF	XPF-HKD
01 lut 2025	1 HKD = 14.7812 XPF	1 XPF = 0.0677 HKD
02 lut 2025	1 HKD = 14.7777 XPF	1 XPF = 0.0677 HKD
03 lut 2025	1 HKD = 14.9081 XPF	1 XPF = 0.0671 HKD
04 lut 2025	1 HKD = 14.8396 XPF	1 XPF = 0.0674 HKD
05 lut 2025	1 HKD = 14.7114 XPF	1 XPF = 0.068 HKD
06 lut 2025	1 HKD = 14.7941 XPF	1 XPF = 0.0676 HKD
07 lut 2025	1 HKD = 14.7666 XPF	1 XPF = 0.0677 HKD
08 lut 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
09 lut 2025	1 HKD = 14.825 XPF	1 XPF = 0.0675 HKD
10 lut 2025	1 HKD = 14.8465 XPF	1 XPF = 0.0674 HKD
11 lut 2025	1 HKD = 14.8278 XPF	1 XPF = 0.0674 HKD
12 lut 2025	1 HKD = 14.7689 XPF	1 XPF = 0.0677 HKD
13 lut 2025	1 HKD = 14.7499 XPF	1 XPF = 0.0678 HKD
14 lut 2025	1 HKD = 14.6369 XPF	1 XPF = 0.0683 HKD
15 lut 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
16 lut 2025	1 HKD = 14.6026 XPF	1 XPF = 0.0685 HKD
17 lut 2025	1 HKD = 14.6414 XPF	1 XPF = 0.0683 HKD
18 lut 2025	1 HKD = 14.6775 XPF	1 XPF = 0.0681 HKD
19 lut 2025	1 HKD = 14.716 XPF	1 XPF = 0.068 HKD
20 lut 2025	1 HKD = 14.6997 XPF	1 XPF = 0.068 HKD
21 lut 2025	1 HKD = 14.6687 XPF	1 XPF = 0.0682 HKD
22 lut 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
23 lut 2025	1 HKD = 14.6761 XPF	1 XPF = 0.0681 HKD
24 lut 2025	1 HKD = 14.6733 XPF	1 XPF = 0.0682 HKD
25 lut 2025	1 HKD = 14.6292 XPF	1 XPF = 0.0684 HKD
26 lut 2025	1 HKD = 14.6327 XPF	1 XPF = 0.0683 HKD
27 lut 2025	1 HKD = 14.6473 XPF	1 XPF = 0.0683 HKD
28 lut 2025	1 HKD = 14.7357 XPF	1 XPF = 0.0679 HKD

Mar 2025

Data	HKD-XPF	XPF-HKD
01 mar 2025	1 HKD = 14.7816 XPF	1 XPF = 0.0677 HKD
02 mar 2025	1 HKD = 14.7811 XPF	1 XPF = 0.0677 HKD
03 mar 2025	1 HKD = 14.6573 XPF	1 XPF = 0.0682 HKD
04 mar 2025	1 HKD = 14.552 XPF	1 XPF = 0.0687 HKD
05 mar 2025	1 HKD = 14.3575 XPF	1 XPF = 0.0696 HKD
06 mar 2025	1 HKD = 14.2181 XPF	1 XPF = 0.0703 HKD
07 mar 2025	1 HKD = 14.1545 XPF	1 XPF = 0.0706 HKD
08 mar 2025	1 HKD = 14.172 XPF	1 XPF = 0.0706 HKD
09 mar 2025	1 HKD = 14.1711 XPF	1 XPF = 0.0706 HKD
10 mar 2025	1 HKD = 14.1678 XPF	1 XPF = 0.0706 HKD
11 mar 2025	1 HKD = 14.0652 XPF	1 XPF = 0.0711 HKD
12 mar 2025	1 HKD = 14.0926 XPF	1 XPF = 0.071 HKD
13 mar 2025	1 HKD = 14.1403 XPF	1 XPF = 0.0707 HKD
14 mar 2025	1 HKD = 14.074 XPF	1 XPF = 0.0711 HKD
15 mar 2025	1 HKD = 14.0519 XPF	1 XPF = 0.0712 HKD
16 mar 2025	1 HKD = 14.056 XPF	1 XPF = 0.0711 HKD
17 mar 2025	1 HKD = 14.0988 XPF	1 XPF = 0.0709 HKD
18 mar 2025	1 HKD = 14.0868 XPF	1 XPF = 0.071 HKD
19 mar 2025	1 HKD = 14.0768 XPF	1 XPF = 0.071 HKD
20 mar 2025	1 HKD = 14.1708 XPF	1 XPF = 0.0706 HKD
21 mar 2025	1 HKD = 14.1753 XPF	1 XPF = 0.0705 HKD
22 mar 2025	1 HKD = 14.1102 XPF	1 XPF = 0.0709 HKD
23 mar 2025	1 HKD = 14.1139 XPF	1 XPF = 0.0709 HKD
24 mar 2025	1 HKD = 14.1778 XPF	1 XPF = 0.0705 HKD
25 mar 2025	1 HKD = 14.1894 XPF	1 XPF = 0.0705 HKD
26 mar 2025	1 HKD = 14.2253 XPF	1 XPF = 0.0703 HKD
27 mar 2025	1 HKD = 14.228 XPF	1 XPF = 0.0703 HKD
28 mar 2025	1 HKD = 14.2286 XPF	1 XPF = 0.0703 HKD
29 mar 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
30 mar 2025	1 HKD = 14.0931 XPF	1 XPF = 0.071 HKD
31 mar 2025	1 HKD = 14.1767 XPF	1 XPF = 0.0705 HKD

Apr 2025

Data	HKD-XPF	XPF-HKD
01 kwi 2025	1 HKD = 14.2176 XPF	1 XPF = 0.0703 HKD
02 kwi 2025	1 HKD = 14.1953 XPF	1 XPF = 0.0704 HKD
03 kwi 2025	1 HKD = 13.8338 XPF	1 XPF = 0.0723 HKD
04 kwi 2025	1 HKD = 13.8744 XPF	1 XPF = 0.0721 HKD
05 kwi 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
06 kwi 2025	1 HKD = 14.0052 XPF	1 XPF = 0.0714 HKD
07 kwi 2025	1 HKD = 14.003 XPF	1 XPF = 0.0714 HKD
08 kwi 2025	1 HKD = 14.0421 XPF	1 XPF = 0.0712 HKD
09 kwi 2025	1 HKD = 13.933 XPF	1 XPF = 0.0718 HKD
10 kwi 2025	1 HKD = 13.8792 XPF	1 XPF = 0.0721 HKD
11 kwi 2025	1 HKD = 13.5391 XPF	1 XPF = 0.0739 HKD
12 kwi 2025	1 HKD = 13.5444 XPF	1 XPF = 0.0738 HKD
13 kwi 2025	1 HKD = 13.5484 XPF	1 XPF = 0.0738 HKD
14 kwi 2025	1 HKD = 13.4942 XPF	1 XPF = 0.0741 HKD
15 kwi 2025	1 HKD = 13.5931 XPF	1 XPF = 0.0736 HKD
16 kwi 2025	1 HKD = 13.527 XPF	1 XPF = 0.0739 HKD
17 kwi 2025	1 HKD = 13.5281 XPF	1 XPF = 0.0739 HKD
18 kwi 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
19 kwi 2025	1 HKD = 13.5177 XPF	1 XPF = 0.074 HKD
20 kwi 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
21 kwi 2025	1 HKD = 13.5157 XPF	1 XPF = 0.074 HKD
22 kwi 2025	1 HKD = 13.3925 XPF	1 XPF = 0.0747 HKD
23 kwi 2025	1 HKD = 13.4738 XPF	1 XPF = 0.0742 HKD
24 kwi 2025	1 HKD = 13.5252 XPF	1 XPF = 0.0739 HKD
25 kwi 2025	1 HKD = 13.5413 XPF	1 XPF = 0.0738 HKD
26 kwi 2025	1 HKD = 13.4894 XPF	1 XPF = 0.0741 HKD
27 kwi 2025	1 HKD = 13.5351 XPF	1 XPF = 0.0739 HKD
28 kwi 2025	1 HKD = 13.5422 XPF	1 XPF = 0.0738 HKD
29 kwi 2025	1 HKD = 13.5216 XPF	1 XPF = 0.074 HKD
30 kwi 2025	1 HKD = 13.5247 XPF	1 XPF = 0.0739 HKD

May 2025

Data	HKD-XPF	XPF-HKD
01 maj 2025	1 HKD = 13.5792 XPF	1 XPF = 0.0736 HKD
02 maj 2025	1 HKD = 13.5806 XPF	1 XPF = 0.0736 HKD
03 maj 2025	1 HKD = 13.6232 XPF	1 XPF = 0.0734 HKD
04 maj 2025	1 HKD = 13.6245 XPF	1 XPF = 0.0734 HKD
05 maj 2025	1 HKD = 13.5763 XPF	1 XPF = 0.0737 HKD
06 maj 2025	1 HKD = 13.5912 XPF	1 XPF = 0.0736 HKD
07 maj 2025	1 HKD = 13.5331 XPF	1 XPF = 0.0739 HKD
08 maj 2025	1 HKD = 13.598 XPF	1 XPF = 0.0735 HKD
09 maj 2025	1 HKD = 13.6328 XPF	1 XPF = 0.0734 HKD
10 maj 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
11 maj 2025	1 HKD = 13.632 XPF	1 XPF = 0.0734 HKD
12 maj 2025	1 HKD = 13.7957 XPF	1 XPF = 0.0725 HKD
13 maj 2025	1 HKD = 13.7804 XPF	1 XPF = 0.0726 HKD
14 maj 2025	1 HKD = 13.6274 XPF	1 XPF = 0.0734 HKD
15 maj 2025	1 HKD = 13.6644 XPF	1 XPF = 0.0732 HKD
16 maj 2025	1 HKD = 13.6347 XPF	1 XPF = 0.0733 HKD
17 maj 2025	1 HKD = 13.6809 XPF	1 XPF = 0.0731 HKD
18 maj 2025	1 HKD = 13.6806 XPF	1 XPF = 0.0731 HKD
19 maj 2025	1 HKD = 13.5385 XPF	1 XPF = 0.0739 HKD
20 maj 2025	1 HKD = 13.5582 XPF	1 XPF = 0.0738 HKD
21 maj 2025	1 HKD = 13.4489 XPF	1 XPF = 0.0744 HKD
22 maj 2025	1 HKD = 13.4865 XPF	1 XPF = 0.0741 HKD
23 maj 2025	1 HKD = 13.4154 XPF	1 XPF = 0.0745 HKD
24 maj 2025	1 HKD = 13.3995 XPF	1 XPF = 0.0746 HKD
25 maj 2025	1 HKD = 13.3987 XPF	1 XPF = 0.0746 HKD
26 maj 2025	1 HKD = 13.3861 XPF	1 XPF = 0.0747 HKD
27 maj 2025	1 HKD = 13.4172 XPF	1 XPF = 0.0745 HKD
28 maj 2025	1 HKD = 13.4454 XPF	1 XPF = 0.0744 HKD
29 maj 2025	1 HKD = 13.4937 XPF	1 XPF = 0.0741 HKD
30 maj 2025	1 HKD = 13.4202 XPF	1 XPF = 0.0745 HKD
31 maj 2025	1 HKD = 13.4123 XPF	1 XPF = 0.0746 HKD

Jun 2025

Data	HKD-XPF	XPF-HKD
01 cze 2025	1 HKD = 13.4119 XPF	1 XPF = 0.0746 HKD
02 cze 2025	1 HKD = 13.3217 XPF	1 XPF = 0.0751 HKD
03 cze 2025	1 HKD = 13.3544 XPF	1 XPF = 0.0749 HKD
04 cze 2025	1 HKD = 13.3582 XPF	1 XPF = 0.0749 HKD
05 cze 2025	1 HKD = 13.3089 XPF	1 XPF = 0.0751 HKD
06 cze 2025	1 HKD = 13.3106 XPF	1 XPF = 0.0751 HKD
07 cze 2025	1 HKD = 13.3347 XPF	1 XPF = 0.075 HKD
08 cze 2025	1 HKD = 13.34 XPF	1 XPF = 0.075 HKD
09 cze 2025	1 HKD = 13.3268 XPF	1 XPF = 0.075 HKD
10 cze 2025	1 HKD = 13.2951 XPF	1 XPF = 0.0752 HKD
11 cze 2025	1 HKD = 13.303 XPF	1 XPF = 0.0752 HKD
12 cze 2025	1 HKD = 13.122 XPF	1 XPF = 0.0762 HKD
13 cze 2025	1 HKD = 13.219 XPF	1 XPF = 0.0756 HKD

Informacje nt. kursów wymiany HKD-XPF oraz XPF-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości