> Kursy wymiany HKD-XPF oraz XPF-HKD – 2026

Kursy wymiany HKD-XPF oraz XPF-HKD – 2026

Kursy wymiany HKD-XPF oraz XPF-HKD

Sprawdź poniżej kurs wymiany HKD-XPF oraz XPF-HKD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HKD = 13,0453 XPF

1 XPF = 0,0767 HKD

1 rok 2 lata 3 lata

HKD na XPFXPF na HKD

Jan 2026

Data	HKD-XPF	XPF-HKD
01 sty 2026	1 HKD = 13.0665 XPF	1 XPF = 0.0765 HKD
02 sty 2026	1 HKD = 13.0624 XPF	1 XPF = 0.0766 HKD
03 sty 2026	1 HKD = 13.0561 XPF	1 XPF = 0.0766 HKD
04 sty 2026	1 HKD = 13.0561 XPF	1 XPF = 0.0766 HKD
05 sty 2026	1 HKD = 13.1181 XPF	1 XPF = 0.0762 HKD
06 sty 2026	1 HKD = 13.0883 XPF	1 XPF = 0.0764 HKD
07 sty 2026	1 HKD = 13.1175 XPF	1 XPF = 0.0762 HKD
08 sty 2026	1 HKD = 13.1156 XPF	1 XPF = 0.0762 HKD
09 sty 2026	1 HKD = 13.1453 XPF	1 XPF = 0.0761 HKD
10 sty 2026	1 HKD = 13.1575 XPF	1 XPF = 0.076 HKD
11 sty 2026	1 HKD = 13.1575 XPF	1 XPF = 0.076 HKD
12 sty 2026	1 HKD = 13.1013 XPF	1 XPF = 0.0763 HKD
13 sty 2026	1 HKD = 13.1229 XPF	1 XPF = 0.0762 HKD
14 sty 2026	1 HKD = 13.1281 XPF	1 XPF = 0.0762 HKD
15 sty 2026	1 HKD = 13.1562 XPF	1 XPF = 0.076 HKD
16 sty 2026	1 HKD = 13.1691 XPF	1 XPF = 0.0759 HKD
17 sty 2026	1 HKD = 13.1861 XPF	1 XPF = 0.0758 HKD
18 sty 2026	1 HKD = 13.1861 XPF	1 XPF = 0.0758 HKD
19 sty 2026	1 HKD = 13.161 XPF	1 XPF = 0.076 HKD
20 sty 2026	1 HKD = 13.0455 XPF	1 XPF = 0.0767 HKD
21 sty 2026	1 HKD = 13.0466 XPF	1 XPF = 0.0766 HKD
22 sty 2026	1 HKD = 13.0732 XPF	1 XPF = 0.0765 HKD
23 sty 2026	1 HKD = 13.0368 XPF	1 XPF = 0.0767 HKD
24 sty 2026	1 HKD = 12.9409 XPF	1 XPF = 0.0773 HKD
25 sty 2026	1 HKD = 12.9409 XPF	1 XPF = 0.0773 HKD
26 sty 2026	1 HKD = 12.9211 XPF	1 XPF = 0.0774 HKD
27 sty 2026	1 HKD = 12.8416 XPF	1 XPF = 0.0779 HKD
28 sty 2026	1 HKD = 12.7646 XPF	1 XPF = 0.0783 HKD
29 sty 2026	1 HKD = 12.7967 XPF	1 XPF = 0.0781 HKD
30 sty 2026	1 HKD = 12.8179 XPF	1 XPF = 0.078 HKD
31 sty 2026	1 HKD = 12.8898 XPF	1 XPF = 0.0776 HKD

Feb 2026

Data	HKD-XPF	XPF-HKD
01 lut 2026	1 HKD = 12.8882 XPF	1 XPF = 0.0776 HKD
02 lut 2026	1 HKD = 12.8903 XPF	1 XPF = 0.0776 HKD
03 lut 2026	1 HKD = 12.9535 XPF	1 XPF = 0.0772 HKD
04 lut 2026	1 HKD = 12.9222 XPF	1 XPF = 0.0774 HKD
05 lut 2026	1 HKD = 12.9454 XPF	1 XPF = 0.0772 HKD
06 lut 2026	1 HKD = 12.9514 XPF	1 XPF = 0.0772 HKD
07 lut 2026	1 HKD = 12.9231 XPF	1 XPF = 0.0774 HKD
08 lut 2026	1 HKD = 12.9231 XPF	1 XPF = 0.0774 HKD
09 lut 2026	1 HKD = 12.857 XPF	1 XPF = 0.0778 HKD
10 lut 2026	1 HKD = 12.8331 XPF	1 XPF = 0.0779 HKD
11 lut 2026	1 HKD = 12.8257 XPF	1 XPF = 0.078 HKD
12 lut 2026	1 HKD = 12.8563 XPF	1 XPF = 0.0778 HKD
13 lut 2026	1 HKD = 12.8702 XPF	1 XPF = 0.0777 HKD
14 lut 2026	1 HKD = 12.8575 XPF	1 XPF = 0.0778 HKD
15 lut 2026	1 HKD = 12.8575 XPF	1 XPF = 0.0778 HKD
16 lut 2026	1 HKD = 12.8832 XPF	1 XPF = 0.0776 HKD
17 lut 2026	1 HKD = 12.9079 XPF	1 XPF = 0.0775 HKD
18 lut 2026	1 HKD = 12.8909 XPF	1 XPF = 0.0776 HKD
19 lut 2026	1 HKD = 12.9696 XPF	1 XPF = 0.0771 HKD
20 lut 2026	1 HKD = 12.9771 XPF	1 XPF = 0.0771 HKD
21 lut 2026	1 HKD = 12.951 XPF	1 XPF = 0.0772 HKD
22 lut 2026	1 HKD = 12.951 XPF	1 XPF = 0.0772 HKD
23 lut 2026	1 HKD = 12.9566 XPF	1 XPF = 0.0772 HKD
24 lut 2026	1 HKD = 12.9538 XPF	1 XPF = 0.0772 HKD
25 lut 2026	1 HKD = 12.9511 XPF	1 XPF = 0.0772 HKD
26 lut 2026	1 HKD = 12.912 XPF	1 XPF = 0.0774 HKD
27 lut 2026	1 HKD = 12.9245 XPF	1 XPF = 0.0774 HKD
28 lut 2026	1 HKD = 12.9077 XPF	1 XPF = 0.0775 HKD

Mar 2026

Data	HKD-XPF	XPF-HKD
01 mar 2026	1 HKD = 12.9077 XPF	1 XPF = 0.0775 HKD
02 mar 2026	1 HKD = 13.017 XPF	1 XPF = 0.0768 HKD
03 mar 2026	1 HKD = 13.1731 XPF	1 XPF = 0.0759 HKD
04 mar 2026	1 HKD = 13.1086 XPF	1 XPF = 0.0763 HKD
05 mar 2026	1 HKD = 13.1314 XPF	1 XPF = 0.0762 HKD
06 mar 2026	1 HKD = 13.1932 XPF	1 XPF = 0.0758 HKD
07 mar 2026	1 HKD = 13.1284 XPF	1 XPF = 0.0762 HKD
08 mar 2026	1 HKD = 13.1284 XPF	1 XPF = 0.0762 HKD
09 mar 2026	1 HKD = 13.205 XPF	1 XPF = 0.0757 HKD
10 mar 2026	1 HKD = 13.1085 XPF	1 XPF = 0.0763 HKD
11 mar 2026	1 HKD = 13.1515 XPF	1 XPF = 0.076 HKD
12 mar 2026	1 HKD = 13.211 XPF	1 XPF = 0.0757 HKD
13 mar 2026	1 HKD = 13.2984 XPF	1 XPF = 0.0752 HKD
14 mar 2026	1 HKD = 13.2894 XPF	1 XPF = 0.0752 HKD
15 mar 2026	1 HKD = 13.2894 XPF	1 XPF = 0.0752 HKD
16 mar 2026	1 HKD = 13.273 XPF	1 XPF = 0.0753 HKD
17 mar 2026	1 HKD = 13.2217 XPF	1 XPF = 0.0756 HKD
18 mar 2026	1 HKD = 13.2053 XPF	1 XPF = 0.0757 HKD
19 mar 2026	1 HKD = 13.2677 XPF	1 XPF = 0.0754 HKD
20 mar 2026	1 HKD = 13.1681 XPF	1 XPF = 0.0759 HKD
21 mar 2026	1 HKD = 13.1391 XPF	1 XPF = 0.0761 HKD
22 mar 2026	1 HKD = 13.1391 XPF	1 XPF = 0.0761 HKD
23 mar 2026	1 HKD = 13.173 XPF	1 XPF = 0.0759 HKD
24 mar 2026	1 HKD = 13.1626 XPF	1 XPF = 0.076 HKD
25 mar 2026	1 HKD = 13.1603 XPF	1 XPF = 0.076 HKD
26 mar 2026	1 HKD = 13.2256 XPF	1 XPF = 0.0756 HKD
27 mar 2026	1 HKD = 13.228 XPF	1 XPF = 0.0756 HKD
28 mar 2026	1 HKD = 13.2064 XPF	1 XPF = 0.0757 HKD
29 mar 2026	1 HKD = 13.2062 XPF	1 XPF = 0.0757 HKD
30 mar 2026	1 HKD = 13.2537 XPF	1 XPF = 0.0755 HKD
31 mar 2026	1 HKD = 13.2387 XPF	1 XPF = 0.0755 HKD

Apr 2026

Data	HKD-XPF	XPF-HKD
01 kwi 2026	1 HKD = 13.1157 XPF	1 XPF = 0.0762 HKD
02 kwi 2026	1 HKD = 13.2255 XPF	1 XPF = 0.0756 HKD
03 kwi 2026	1 HKD = 13.1927 XPF	1 XPF = 0.0758 HKD
04 kwi 2026	1 HKD = 13.2161 XPF	1 XPF = 0.0757 HKD
05 kwi 2026	1 HKD = 13.2161 XPF	1 XPF = 0.0757 HKD
06 kwi 2026	1 HKD = 13.1881 XPF	1 XPF = 0.0758 HKD
07 kwi 2026	1 HKD = 13.1721 XPF	1 XPF = 0.0759 HKD
08 kwi 2026	1 HKD = 13.0181 XPF	1 XPF = 0.0768 HKD
09 kwi 2026	1 HKD = 13.0412 XPF	1 XPF = 0.0767 HKD
10 kwi 2026	1 HKD = 13.0075 XPF	1 XPF = 0.0769 HKD
11 kwi 2026	1 HKD = 12.9923 XPF	1 XPF = 0.077 HKD
12 kwi 2026	1 HKD = 12.9917 XPF	1 XPF = 0.077 HKD
13 kwi 2026	1 HKD = 13.0321 XPF	1 XPF = 0.0767 HKD
14 kwi 2026	1 HKD = 12.911 XPF	1 XPF = 0.0775 HKD
15 kwi 2026	1 HKD = 12.9321 XPF	1 XPF = 0.0773 HKD
16 kwi 2026	1 HKD = 12.9421 XPF	1 XPF = 0.0773 HKD
17 kwi 2026	1 HKD = 12.9206 XPF	1 XPF = 0.0774 HKD
18 kwi 2026	1 HKD = 12.9302 XPF	1 XPF = 0.0773 HKD
19 kwi 2026	1 HKD = 12.9302 XPF	1 XPF = 0.0773 HKD
20 kwi 2026	1 HKD = 12.9437 XPF	1 XPF = 0.0773 HKD
21 kwi 2026	1 HKD = 12.9505 XPF	1 XPF = 0.0772 HKD
22 kwi 2026	1 HKD = 12.9815 XPF	1 XPF = 0.077 HKD
23 kwi 2026	1 HKD = 13.0137 XPF	1 XPF = 0.0768 HKD
24 kwi 2026	1 HKD = 12.9982 XPF	1 XPF = 0.0769 HKD
25 kwi 2026	1 HKD = 12.9916 XPF	1 XPF = 0.077 HKD
26 kwi 2026	1 HKD = 12.9916 XPF	1 XPF = 0.077 HKD
27 kwi 2026	1 HKD = 12.9608 XPF	1 XPF = 0.0772 HKD
28 kwi 2026	1 HKD = 13.0338 XPF	1 XPF = 0.0767 HKD
29 kwi 2026	1 HKD = 13.0103 XPF	1 XPF = 0.0769 HKD
30 kwi 2026	1 HKD = 13.0007 XPF	1 XPF = 0.0769 HKD

May 2026

Data	HKD-XPF	XPF-HKD
01 maj 2026	1 HKD = 12.9557 XPF	1 XPF = 0.0772 HKD
02 maj 2026	1 HKD = 12.9893 XPF	1 XPF = 0.077 HKD
03 maj 2026	1 HKD = 12.9893 XPF	1 XPF = 0.077 HKD
04 maj 2026	1 HKD = 13.0248 XPF	1 XPF = 0.0768 HKD
05 maj 2026	1 HKD = 13.0244 XPF	1 XPF = 0.0768 HKD
06 maj 2026	1 HKD = 12.9244 XPF	1 XPF = 0.0774 HKD
07 maj 2026	1 HKD = 12.9559 XPF	1 XPF = 0.0772 HKD
08 maj 2026	1 HKD = 12.9589 XPF	1 XPF = 0.0772 HKD
09 maj 2026	1 HKD = 12.9217 XPF	1 XPF = 0.0774 HKD
10 maj 2026	1 HKD = 12.9199 XPF	1 XPF = 0.0774 HKD
11 maj 2026	1 HKD = 12.9472 XPF	1 XPF = 0.0772 HKD
12 maj 2026	1 HKD = 12.982 XPF	1 XPF = 0.077 HKD
13 maj 2026	1 HKD = 13.0093 XPF	1 XPF = 0.0769 HKD
14 maj 2026	1 HKD = 13.0142 XPF	1 XPF = 0.0768 HKD
15 maj 2026	1 HKD = 13.1031 XPF	1 XPF = 0.0763 HKD
16 maj 2026	1 HKD = 13.1081 XPF	1 XPF = 0.0763 HKD
17 maj 2026	1 HKD = 13.1081 XPF	1 XPF = 0.0763 HKD
18 maj 2026	1 HKD = 13.0931 XPF	1 XPF = 0.0764 HKD
19 maj 2026	1 HKD = 13.113 XPF	1 XPF = 0.0763 HKD
20 maj 2026	1 HKD = 13.1314 XPF	1 XPF = 0.0762 HKD
21 maj 2026	1 HKD = 13.127 XPF	1 XPF = 0.0762 HKD
22 maj 2026	1 HKD = 13.1298 XPF	1 XPF = 0.0762 HKD
23 maj 2026	1 HKD = 13.1183 XPF	1 XPF = 0.0762 HKD
24 maj 2026	1 HKD = 13.1183 XPF	1 XPF = 0.0762 HKD
25 maj 2026	1 HKD = 13.0813 XPF	1 XPF = 0.0764 HKD
26 maj 2026	1 HKD = 13.0896 XPF	1 XPF = 0.0764 HKD
27 maj 2026	1 HKD = 13.0884 XPF	1 XPF = 0.0764 HKD
28 maj 2026	1 HKD = 13.1218 XPF	1 XPF = 0.0762 HKD
29 maj 2026	1 HKD = 13.078 XPF	1 XPF = 0.0765 HKD
30 maj 2026	1 HKD = 13.0599 XPF	1 XPF = 0.0766 HKD
31 maj 2026	1 HKD = 13.0601 XPF	1 XPF = 0.0766 HKD

Jun 2026

Data	HKD-XPF	XPF-HKD
01 cze 2026	1 HKD = 13.0732 XPF	1 XPF = 0.0765 HKD
02 cze 2026	1 HKD = 13.0853 XPF	1 XPF = 0.0764 HKD

Informacje nt. kursów wymiany HKD-XPF oraz XPF-HKD

Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Hong Kong oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości