> Kursy wymiany HNL-HUF oraz HUF-HNL – 2026

Kursy wymiany HNL-HUF oraz HUF-HNL – 2026

Kursy wymiany HNL-HUF oraz HUF-HNL

Sprawdź poniżej kurs wymiany HNL-HUF oraz HUF-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 12,1377 HUF

1 HUF = 0,0824 HNL

1 rok 2 lata 3 lata

HNL na HUFHUF na HNL

Jan 2026

Data	HNL-HUF	HUF-HNL
01 sty 2026	1 HNL = 12.4217 HUF	1 HUF = 0.0805 HNL
02 sty 2026	1 HNL = 12.411 HUF	1 HUF = 0.0806 HNL
03 sty 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
04 sty 2026	1 HNL = 12.4087 HUF	1 HUF = 0.0806 HNL
05 sty 2026	1 HNL = 12.4647 HUF	1 HUF = 0.0802 HNL
06 sty 2026	1 HNL = 12.4772 HUF	1 HUF = 0.0801 HNL
07 sty 2026	1 HNL = 12.4857 HUF	1 HUF = 0.0801 HNL
08 sty 2026	1 HNL = 12.4935 HUF	1 HUF = 0.08 HNL
09 sty 2026	1 HNL = 12.5661 HUF	1 HUF = 0.0796 HNL
10 sty 2026	1 HNL = 12.5233 HUF	1 HUF = 0.0799 HNL
11 sty 2026	1 HNL = 12.5576 HUF	1 HUF = 0.0796 HNL
12 sty 2026	1 HNL = 12.5692 HUF	1 HUF = 0.0796 HNL
13 sty 2026	1 HNL = 12.5761 HUF	1 HUF = 0.0795 HNL
14 sty 2026	1 HNL = 12.5762 HUF	1 HUF = 0.0795 HNL
15 sty 2026	1 HNL = 12.5693 HUF	1 HUF = 0.0796 HNL
16 sty 2026	1 HNL = 12.5779 HUF	1 HUF = 0.0795 HNL
17 sty 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
18 sty 2026	1 HNL = 12.5774 HUF	1 HUF = 0.0795 HNL
19 sty 2026	1 HNL = 12.5932 HUF	1 HUF = 0.0794 HNL
20 sty 2026	1 HNL = 12.4797 HUF	1 HUF = 0.0801 HNL
21 sty 2026	1 HNL = 12.4723 HUF	1 HUF = 0.0802 HNL
22 sty 2026	1 HNL = 12.4002 HUF	1 HUF = 0.0806 HNL
23 sty 2026	1 HNL = 12.351 HUF	1 HUF = 0.081 HNL
24 sty 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
25 sty 2026	1 HNL = 12.3458 HUF	1 HUF = 0.081 HNL
26 sty 2026	1 HNL = 12.2209 HUF	1 HUF = 0.0818 HNL
27 sty 2026	1 HNL = 12.1442 HUF	1 HUF = 0.0823 HNL
28 sty 2026	1 HNL = 12.0466 HUF	1 HUF = 0.083 HNL
29 sty 2026	1 HNL = 12.0721 HUF	1 HUF = 0.0828 HNL
30 sty 2026	1 HNL = 12.1017 HUF	1 HUF = 0.0826 HNL
31 sty 2026	1 HNL = 12.1574 HUF	1 HUF = 0.0823 HNL

Feb 2026

Data	HNL-HUF	HUF-HNL
01 lut 2026	1 HNL = 12.0913 HUF	1 HUF = 0.0827 HNL
02 lut 2026	1 HNL = 12.1685 HUF	1 HUF = 0.0822 HNL
03 lut 2026	1 HNL = 12.2213 HUF	1 HUF = 0.0818 HNL
04 lut 2026	1 HNL = 12.1861 HUF	1 HUF = 0.0821 HNL
05 lut 2026	1 HNL = 12.1829 HUF	1 HUF = 0.0821 HNL
06 lut 2026	1 HNL = 12.1265 HUF	1 HUF = 0.0825 HNL
07 lut 2026	1 HNL = 12.0848 HUF	1 HUF = 0.0827 HNL
08 lut 2026	1 HNL = 12.1383 HUF	1 HUF = 0.0824 HNL
09 lut 2026	1 HNL = 12.0281 HUF	1 HUF = 0.0831 HNL
10 lut 2026	1 HNL = 12.0325 HUF	1 HUF = 0.0831 HNL
11 lut 2026	1 HNL = 12.0438 HUF	1 HUF = 0.083 HNL
12 lut 2026	1 HNL = 12.1086 HUF	1 HUF = 0.0826 HNL
13 lut 2026	1 HNL = 12.094 HUF	1 HUF = 0.0827 HNL
14 lut 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
15 lut 2026	1 HNL = 12.1022 HUF	1 HUF = 0.0826 HNL
16 lut 2026	1 HNL = 12.0402 HUF	1 HUF = 0.0831 HNL
17 lut 2026	1 HNL = 12.0782 HUF	1 HUF = 0.0828 HNL
18 lut 2026	1 HNL = 12.0879 HUF	1 HUF = 0.0827 HNL
19 lut 2026	1 HNL = 12.1735 HUF	1 HUF = 0.0821 HNL
20 lut 2026	1 HNL = 12.1975 HUF	1 HUF = 0.082 HNL
21 lut 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
22 lut 2026	1 HNL = 12.2381 HUF	1 HUF = 0.0817 HNL
23 lut 2026	1 HNL = 12.2015 HUF	1 HUF = 0.082 HNL
24 lut 2026	1 HNL = 12.1731 HUF	1 HUF = 0.0821 HNL
25 lut 2026	1 HNL = 12.0715 HUF	1 HUF = 0.0828 HNL
26 lut 2026	1 HNL = 12.0035 HUF	1 HUF = 0.0833 HNL
27 lut 2026	1 HNL = 12.066 HUF	1 HUF = 0.0829 HNL
28 lut 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL

Mar 2026

Data	HNL-HUF	HUF-HNL
01 mar 2026	1 HNL = 12.072 HUF	1 HUF = 0.0828 HNL
02 mar 2026	1 HNL = 12.2423 HUF	1 HUF = 0.0817 HNL
03 mar 2026	1 HNL = 12.6073 HUF	1 HUF = 0.0793 HNL
04 mar 2026	1 HNL = 12.5003 HUF	1 HUF = 0.08 HNL
05 mar 2026	1 HNL = 12.5906 HUF	1 HUF = 0.0794 HNL
06 mar 2026	1 HNL = 12.8465 HUF	1 HUF = 0.0778 HNL
07 mar 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
08 mar 2026	1 HNL = 12.8313 HUF	1 HUF = 0.0779 HNL
09 mar 2026	1 HNL = 12.936 HUF	1 HUF = 0.0773 HNL
10 mar 2026	1 HNL = 12.5221 HUF	1 HUF = 0.0799 HNL
11 mar 2026	1 HNL = 12.6307 HUF	1 HUF = 0.0792 HNL
12 mar 2026	1 HNL = 12.6975 HUF	1 HUF = 0.0788 HNL
13 mar 2026	1 HNL = 12.9177 HUF	1 HUF = 0.0774 HNL
14 mar 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
15 mar 2026	1 HNL = 12.9868 HUF	1 HUF = 0.077 HNL
16 mar 2026	1 HNL = 12.8396 HUF	1 HUF = 0.0779 HNL
17 mar 2026	1 HNL = 12.7931 HUF	1 HUF = 0.0782 HNL
18 mar 2026	1 HNL = 12.8193 HUF	1 HUF = 0.078 HNL
19 mar 2026	1 HNL = 12.9656 HUF	1 HUF = 0.0771 HNL
20 mar 2026	1 HNL = 12.7972 HUF	1 HUF = 0.0781 HNL
21 mar 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
22 mar 2026	1 HNL = 12.8552 HUF	1 HUF = 0.0778 HNL
23 mar 2026	1 HNL = 12.7655 HUF	1 HUF = 0.0783 HNL
24 mar 2026	1 HNL = 12.7121 HUF	1 HUF = 0.0787 HNL
25 mar 2026	1 HNL = 12.6646 HUF	1 HUF = 0.079 HNL
26 mar 2026	1 HNL = 12.6996 HUF	1 HUF = 0.0787 HNL
27 mar 2026	1 HNL = 12.7472 HUF	1 HUF = 0.0784 HNL
28 mar 2026	1 HNL = 12.7505 HUF	1 HUF = 0.0784 HNL
29 mar 2026	1 HNL = 12.7728 HUF	1 HUF = 0.0783 HNL
30 mar 2026	1 HNL = 12.7657 HUF	1 HUF = 0.0783 HNL
31 mar 2026	1 HNL = 12.6054 HUF	1 HUF = 0.0793 HNL

Apr 2026

Data	HNL-HUF	HUF-HNL
01 kwi 2026	1 HNL = 12.3943 HUF	1 HUF = 0.0807 HNL
02 kwi 2026	1 HNL = 12.547 HUF	1 HUF = 0.0797 HNL
03 kwi 2026	1 HNL = 12.5865 HUF	1 HUF = 0.0794 HNL
04 kwi 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
05 kwi 2026	1 HNL = 12.599 HUF	1 HUF = 0.0794 HNL
06 kwi 2026	1 HNL = 12.4804 HUF	1 HUF = 0.0801 HNL
07 kwi 2026	1 HNL = 12.426 HUF	1 HUF = 0.0805 HNL
08 kwi 2026	1 HNL = 12.1165 HUF	1 HUF = 0.0825 HNL
09 kwi 2026	1 HNL = 12.1733 HUF	1 HUF = 0.0821 HNL
10 kwi 2026	1 HNL = 12.1314 HUF	1 HUF = 0.0824 HNL
11 kwi 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
12 kwi 2026	1 HNL = 12.0745 HUF	1 HUF = 0.0828 HNL
13 kwi 2026	1 HNL = 11.8114 HUF	1 HUF = 0.0847 HNL
14 kwi 2026	1 HNL = 11.6012 HUF	1 HUF = 0.0862 HNL
15 kwi 2026	1 HNL = 11.6537 HUF	1 HUF = 0.0858 HNL
16 kwi 2026	1 HNL = 11.6544 HUF	1 HUF = 0.0858 HNL
17 kwi 2026	1 HNL = 11.5861 HUF	1 HUF = 0.0863 HNL
18 kwi 2026	1 HNL = 11.5464 HUF	1 HUF = 0.0866 HNL
19 kwi 2026	1 HNL = 11.5464 HUF	1 HUF = 0.0866 HNL
20 kwi 2026	1 HNL = 11.5625 HUF	1 HUF = 0.0865 HNL
21 kwi 2026	1 HNL = 11.5848 HUF	1 HUF = 0.0863 HNL
22 kwi 2026	1 HNL = 11.7003 HUF	1 HUF = 0.0855 HNL
23 kwi 2026	1 HNL = 11.695 HUF	1 HUF = 0.0855 HNL
24 kwi 2026	1 HNL = 11.7297 HUF	1 HUF = 0.0853 HNL
25 kwi 2026	1 HNL = 11.7425 HUF	1 HUF = 0.0852 HNL
26 kwi 2026	1 HNL = 11.7425 HUF	1 HUF = 0.0852 HNL
27 kwi 2026	1 HNL = 11.6433 HUF	1 HUF = 0.0859 HNL
28 kwi 2026	1 HNL = 11.7751 HUF	1 HUF = 0.0849 HNL
29 kwi 2026	1 HNL = 11.701 HUF	1 HUF = 0.0855 HNL
30 kwi 2026	1 HNL = 11.6944 HUF	1 HUF = 0.0855 HNL

May 2026

Data	HNL-HUF	HUF-HNL
01 maj 2026	1 HNL = 11.6291 HUF	1 HUF = 0.086 HNL
02 maj 2026	1 HNL = 11.6431 HUF	1 HUF = 0.0859 HNL
03 maj 2026	1 HNL = 11.6431 HUF	1 HUF = 0.0859 HNL
04 maj 2026	1 HNL = 11.6977 HUF	1 HUF = 0.0855 HNL
05 maj 2026	1 HNL = 11.6845 HUF	1 HUF = 0.0856 HNL
06 maj 2026	1 HNL = 11.4398 HUF	1 HUF = 0.0874 HNL
07 maj 2026	1 HNL = 11.3789 HUF	1 HUF = 0.0879 HNL
08 maj 2026	1 HNL = 11.3903 HUF	1 HUF = 0.0878 HNL
09 maj 2026	1 HNL = 11.3222 HUF	1 HUF = 0.0883 HNL
10 maj 2026	1 HNL = 11.3222 HUF	1 HUF = 0.0883 HNL
11 maj 2026	1 HNL = 11.3718 HUF	1 HUF = 0.0879 HNL
12 maj 2026	1 HNL = 11.4313 HUF	1 HUF = 0.0875 HNL
13 maj 2026	1 HNL = 11.5164 HUF	1 HUF = 0.0868 HNL
14 maj 2026	1 HNL = 11.4831 HUF	1 HUF = 0.0871 HNL
15 maj 2026	1 HNL = 11.6267 HUF	1 HUF = 0.086 HNL
16 maj 2026	1 HNL = 11.6791 HUF	1 HUF = 0.0856 HNL
17 maj 2026	1 HNL = 11.6791 HUF	1 HUF = 0.0856 HNL
18 maj 2026	1 HNL = 11.6919 HUF	1 HUF = 0.0855 HNL
19 maj 2026	1 HNL = 11.6888 HUF	1 HUF = 0.0856 HNL
20 maj 2026	1 HNL = 11.7013 HUF	1 HUF = 0.0855 HNL
21 maj 2026	1 HNL = 11.6765 HUF	1 HUF = 0.0856 HNL
22 maj 2026	1 HNL = 11.6375 HUF	1 HUF = 0.0859 HNL
23 maj 2026	1 HNL = 11.6328 HUF	1 HUF = 0.086 HNL
24 maj 2026	1 HNL = 11.6328 HUF	1 HUF = 0.086 HNL
25 maj 2026	1 HNL = 11.5055 HUF	1 HUF = 0.0869 HNL
26 maj 2026	1 HNL = 11.4821 HUF	1 HUF = 0.0871 HNL
27 maj 2026	1 HNL = 11.4626 HUF	1 HUF = 0.0872 HNL
28 maj 2026	1 HNL = 11.5118 HUF	1 HUF = 0.0869 HNL
29 maj 2026	1 HNL = 11.4347 HUF	1 HUF = 0.0875 HNL
30 maj 2026	1 HNL = 11.4222 HUF	1 HUF = 0.0875 HNL
31 maj 2026	1 HNL = 11.4222 HUF	1 HUF = 0.0875 HNL

Jun 2026

Data	HNL-HUF	HUF-HNL
01 cze 2026	1 HNL = 11.4417 HUF	1 HUF = 0.0874 HNL
02 cze 2026	1 HNL = 11.4488 HUF	1 HUF = 0.0873 HNL
03 cze 2026	1 HNL = 11.5254 HUF	1 HUF = 0.0868 HNL

Informacje nt. kursów wymiany HNL-HUF oraz HUF-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Forint Węgierski (HUF) to waluta używana w Węgry. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Węgry, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości