> Kursy wymiany HNL-IDR oraz IDR-HNL – 2026

Kursy wymiany HNL-IDR oraz IDR-HNL – 2026

Kursy wymiany HNL-IDR oraz IDR-HNL

Sprawdź poniżej kurs wymiany HNL-IDR oraz IDR-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 644,6482 IDR

1 IDR = 0,0016 HNL

1 rok 2 lata 3 lata

HNL na IDRIDR na HNL

Jan 2026

Data	HNL-IDR	IDR-HNL
01 sty 2026	1 HNL = 632.7603 IDR	1 IDR = 0.0016 HNL
02 sty 2026	1 HNL = 634.1191 IDR	1 IDR = 0.0016 HNL
03 sty 2026	1 HNL = 633.8682 IDR	1 IDR = 0.0016 HNL
04 sty 2026	1 HNL = 633.8682 IDR	1 IDR = 0.0016 HNL
05 sty 2026	1 HNL = 634.8141 IDR	1 IDR = 0.0016 HNL
06 sty 2026	1 HNL = 636.6476 IDR	1 IDR = 0.0016 HNL
07 sty 2026	1 HNL = 635.6568 IDR	1 IDR = 0.0016 HNL
08 sty 2026	1 HNL = 638.554 IDR	1 IDR = 0.0016 HNL
09 sty 2026	1 HNL = 638.8642 IDR	1 IDR = 0.0016 HNL
10 sty 2026	1 HNL = 636.4113 IDR	1 IDR = 0.0016 HNL
11 sty 2026	1 HNL = 638.1528 IDR	1 IDR = 0.0016 HNL
12 sty 2026	1 HNL = 640.4637 IDR	1 IDR = 0.0016 HNL
13 sty 2026	1 HNL = 639.1536 IDR	1 IDR = 0.0016 HNL
14 sty 2026	1 HNL = 639.6918 IDR	1 IDR = 0.0016 HNL
15 sty 2026	1 HNL = 640.5273 IDR	1 IDR = 0.0016 HNL
16 sty 2026	1 HNL = 641.4007 IDR	1 IDR = 0.0016 HNL
17 sty 2026	1 HNL = 640.3817 IDR	1 IDR = 0.0016 HNL
18 sty 2026	1 HNL = 640.3817 IDR	1 IDR = 0.0016 HNL
19 sty 2026	1 HNL = 643.9535 IDR	1 IDR = 0.0016 HNL
20 sty 2026	1 HNL = 642.783 IDR	1 IDR = 0.0016 HNL
21 sty 2026	1 HNL = 641.6031 IDR	1 IDR = 0.0016 HNL
22 sty 2026	1 HNL = 639.9535 IDR	1 IDR = 0.0016 HNL
23 sty 2026	1 HNL = 638.9506 IDR	1 IDR = 0.0016 HNL
24 sty 2026	1 HNL = 640.9743 IDR	1 IDR = 0.0016 HNL
25 sty 2026	1 HNL = 640.9743 IDR	1 IDR = 0.0016 HNL
26 sty 2026	1 HNL = 635.7836 IDR	1 IDR = 0.0016 HNL
27 sty 2026	1 HNL = 634.7417 IDR	1 IDR = 0.0016 HNL
28 sty 2026	1 HNL = 634.7945 IDR	1 IDR = 0.0016 HNL
29 sty 2026	1 HNL = 636.5371 IDR	1 IDR = 0.0016 HNL
30 sty 2026	1 HNL = 636.0358 IDR	1 IDR = 0.0016 HNL
31 sty 2026	1 HNL = 633.9098 IDR	1 IDR = 0.0016 HNL

Feb 2026

Data	HNL-IDR	IDR-HNL
01 lut 2026	1 HNL = 630.4621 IDR	1 IDR = 0.0016 HNL
02 lut 2026	1 HNL = 635.0528 IDR	1 IDR = 0.0016 HNL
03 lut 2026	1 HNL = 634.8813 IDR	1 IDR = 0.0016 HNL
04 lut 2026	1 HNL = 636.055 IDR	1 IDR = 0.0016 HNL
05 lut 2026	1 HNL = 638.1739 IDR	1 IDR = 0.0016 HNL
06 lut 2026	1 HNL = 638.9469 IDR	1 IDR = 0.0016 HNL
07 lut 2026	1 HNL = 637.1376 IDR	1 IDR = 0.0016 HNL
08 lut 2026	1 HNL = 639.9559 IDR	1 IDR = 0.0016 HNL
09 lut 2026	1 HNL = 637.0757 IDR	1 IDR = 0.0016 HNL
10 lut 2026	1 HNL = 635.5536 IDR	1 IDR = 0.0016 HNL
11 lut 2026	1 HNL = 635.415 IDR	1 IDR = 0.0016 HNL
12 lut 2026	1 HNL = 636.2928 IDR	1 IDR = 0.0016 HNL
13 lut 2026	1 HNL = 636.9175 IDR	1 IDR = 0.0016 HNL
14 lut 2026	1 HNL = 637.7436 IDR	1 IDR = 0.0016 HNL
15 lut 2026	1 HNL = 637.7436 IDR	1 IDR = 0.0016 HNL
16 lut 2026	1 HNL = 636.2374 IDR	1 IDR = 0.0016 HNL
17 lut 2026	1 HNL = 635.6723 IDR	1 IDR = 0.0016 HNL
18 lut 2026	1 HNL = 638.5033 IDR	1 IDR = 0.0016 HNL
19 lut 2026	1 HNL = 639.4726 IDR	1 IDR = 0.0016 HNL
20 lut 2026	1 HNL = 638.6376 IDR	1 IDR = 0.0016 HNL
21 lut 2026	1 HNL = 638.825 IDR	1 IDR = 0.0016 HNL
22 lut 2026	1 HNL = 638.825 IDR	1 IDR = 0.0016 HNL
23 lut 2026	1 HNL = 636.984 IDR	1 IDR = 0.0016 HNL
24 lut 2026	1 HNL = 636.1131 IDR	1 IDR = 0.0016 HNL
25 lut 2026	1 HNL = 635.9209 IDR	1 IDR = 0.0016 HNL
26 lut 2026	1 HNL = 633.7761 IDR	1 IDR = 0.0016 HNL
27 lut 2026	1 HNL = 635.3444 IDR	1 IDR = 0.0016 HNL
28 lut 2026	1 HNL = 635.9771 IDR	1 IDR = 0.0016 HNL

Mar 2026

Data	HNL-IDR	IDR-HNL
01 mar 2026	1 HNL = 635.9771 IDR	1 IDR = 0.0016 HNL
02 mar 2026	1 HNL = 637.2343 IDR	1 IDR = 0.0016 HNL
03 mar 2026	1 HNL = 639.2903 IDR	1 IDR = 0.0016 HNL
04 mar 2026	1 HNL = 637.7809 IDR	1 IDR = 0.0016 HNL
05 mar 2026	1 HNL = 639.1467 IDR	1 IDR = 0.0016 HNL
06 mar 2026	1 HNL = 641.5055 IDR	1 IDR = 0.0016 HNL
07 mar 2026	1 HNL = 643.4383 IDR	1 IDR = 0.0016 HNL
08 mar 2026	1 HNL = 643.4383 IDR	1 IDR = 0.0016 HNL
09 mar 2026	1 HNL = 640.4141 IDR	1 IDR = 0.0016 HNL
10 mar 2026	1 HNL = 637.1644 IDR	1 IDR = 0.0016 HNL
11 mar 2026	1 HNL = 638.757 IDR	1 IDR = 0.0016 HNL
12 mar 2026	1 HNL = 637.748 IDR	1 IDR = 0.0016 HNL
13 mar 2026	1 HNL = 639.2414 IDR	1 IDR = 0.0016 HNL
14 mar 2026	1 HNL = 640.7645 IDR	1 IDR = 0.0016 HNL
15 mar 2026	1 HNL = 640.7645 IDR	1 IDR = 0.0016 HNL
16 mar 2026	1 HNL = 641.2333 IDR	1 IDR = 0.0016 HNL
17 mar 2026	1 HNL = 641.9534 IDR	1 IDR = 0.0016 HNL
18 mar 2026	1 HNL = 640.406 IDR	1 IDR = 0.0016 HNL
19 mar 2026	1 HNL = 640.4987 IDR	1 IDR = 0.0016 HNL
20 mar 2026	1 HNL = 639.5087 IDR	1 IDR = 0.0016 HNL
21 mar 2026	1 HNL = 641.7049 IDR	1 IDR = 0.0016 HNL
22 mar 2026	1 HNL = 641.7049 IDR	1 IDR = 0.0016 HNL
23 mar 2026	1 HNL = 640.5125 IDR	1 IDR = 0.0016 HNL
24 mar 2026	1 HNL = 637.7207 IDR	1 IDR = 0.0016 HNL
25 mar 2026	1 HNL = 636.5706 IDR	1 IDR = 0.0016 HNL
26 mar 2026	1 HNL = 637.6224 IDR	1 IDR = 0.0016 HNL
27 mar 2026	1 HNL = 639.4997 IDR	1 IDR = 0.0016 HNL
28 mar 2026	1 HNL = 640.911 IDR	1 IDR = 0.0016 HNL
29 mar 2026	1 HNL = 642.0347 IDR	1 IDR = 0.0016 HNL
30 mar 2026	1 HNL = 640.4747 IDR	1 IDR = 0.0016 HNL
31 mar 2026	1 HNL = 639.0262 IDR	1 IDR = 0.0016 HNL

Apr 2026

Data	HNL-IDR	IDR-HNL
01 kwi 2026	1 HNL = 637.2957 IDR	1 IDR = 0.0016 HNL
02 kwi 2026	1 HNL = 640.0047 IDR	1 IDR = 0.0016 HNL
03 kwi 2026	1 HNL = 640.7628 IDR	1 IDR = 0.0016 HNL
04 kwi 2026	1 HNL = 641.1985 IDR	1 IDR = 0.0016 HNL
05 kwi 2026	1 HNL = 641.1985 IDR	1 IDR = 0.0016 HNL
06 kwi 2026	1 HNL = 642.3455 IDR	1 IDR = 0.0016 HNL
07 kwi 2026	1 HNL = 642.4932 IDR	1 IDR = 0.0016 HNL
08 kwi 2026	1 HNL = 640.4294 IDR	1 IDR = 0.0016 HNL
09 kwi 2026	1 HNL = 644.2427 IDR	1 IDR = 0.0016 HNL
10 kwi 2026	1 HNL = 643.9264 IDR	1 IDR = 0.0016 HNL
11 kwi 2026	1 HNL = 644.4195 IDR	1 IDR = 0.0016 HNL
12 kwi 2026	1 HNL = 644.4195 IDR	1 IDR = 0.0016 HNL
13 kwi 2026	1 HNL = 645.2156 IDR	1 IDR = 0.0015 HNL
14 kwi 2026	1 HNL = 645.0635 IDR	1 IDR = 0.0016 HNL
15 kwi 2026	1 HNL = 645.7755 IDR	1 IDR = 0.0015 HNL
16 kwi 2026	1 HNL = 645.5406 IDR	1 IDR = 0.0015 HNL
17 kwi 2026	1 HNL = 646.7878 IDR	1 IDR = 0.0015 HNL
18 kwi 2026	1 HNL = 644.0074 IDR	1 IDR = 0.0016 HNL
19 kwi 2026	1 HNL = 644.0074 IDR	1 IDR = 0.0016 HNL
20 kwi 2026	1 HNL = 644.4104 IDR	1 IDR = 0.0016 HNL
21 kwi 2026	1 HNL = 644.6921 IDR	1 IDR = 0.0016 HNL
22 kwi 2026	1 HNL = 646.9982 IDR	1 IDR = 0.0015 HNL
23 kwi 2026	1 HNL = 648.7814 IDR	1 IDR = 0.0015 HNL
24 kwi 2026	1 HNL = 648.0261 IDR	1 IDR = 0.0015 HNL
25 kwi 2026	1 HNL = 650.3257 IDR	1 IDR = 0.0015 HNL
26 kwi 2026	1 HNL = 650.3257 IDR	1 IDR = 0.0015 HNL
27 kwi 2026	1 HNL = 647.1723 IDR	1 IDR = 0.0015 HNL
28 kwi 2026	1 HNL = 650.3025 IDR	1 IDR = 0.0015 HNL
29 kwi 2026	1 HNL = 652.3451 IDR	1 IDR = 0.0015 HNL
30 kwi 2026	1 HNL = 652.3188 IDR	1 IDR = 0.0015 HNL

May 2026

Data	HNL-IDR	IDR-HNL
01 maj 2026	1 HNL = 651.3076 IDR	1 IDR = 0.0015 HNL
02 maj 2026	1 HNL = 651.1682 IDR	1 IDR = 0.0015 HNL
03 maj 2026	1 HNL = 651.1682 IDR	1 IDR = 0.0015 HNL
04 maj 2026	1 HNL = 654.8634 IDR	1 IDR = 0.0015 HNL
05 maj 2026	1 HNL = 655.4955 IDR	1 IDR = 0.0015 HNL
06 maj 2026	1 HNL = 652.3586 IDR	1 IDR = 0.0015 HNL
07 maj 2026	1 HNL = 650.4712 IDR	1 IDR = 0.0015 HNL
08 maj 2026	1 HNL = 653.3945 IDR	1 IDR = 0.0015 HNL
09 maj 2026	1 HNL = 655.4189 IDR	1 IDR = 0.0015 HNL
10 maj 2026	1 HNL = 655.4189 IDR	1 IDR = 0.0015 HNL
11 maj 2026	1 HNL = 654.982 IDR	1 IDR = 0.0015 HNL
12 maj 2026	1 HNL = 658.0271 IDR	1 IDR = 0.0015 HNL
13 maj 2026	1 HNL = 657.424 IDR	1 IDR = 0.0015 HNL
14 maj 2026	1 HNL = 659.7411 IDR	1 IDR = 0.0015 HNL
15 maj 2026	1 HNL = 661.1554 IDR	1 IDR = 0.0015 HNL
16 maj 2026	1 HNL = 660.6007 IDR	1 IDR = 0.0015 HNL
17 maj 2026	1 HNL = 660.6007 IDR	1 IDR = 0.0015 HNL
18 maj 2026	1 HNL = 665.0991 IDR	1 IDR = 0.0015 HNL
19 maj 2026	1 HNL = 666.0428 IDR	1 IDR = 0.0015 HNL
20 maj 2026	1 HNL = 665.244 IDR	1 IDR = 0.0015 HNL
21 maj 2026	1 HNL = 665.6953 IDR	1 IDR = 0.0015 HNL
22 maj 2026	1 HNL = 665.1198 IDR	1 IDR = 0.0015 HNL
23 maj 2026	1 HNL = 665.8842 IDR	1 IDR = 0.0015 HNL
24 maj 2026	1 HNL = 665.8842 IDR	1 IDR = 0.0015 HNL
25 maj 2026	1 HNL = 666.6688 IDR	1 IDR = 0.0015 HNL
26 maj 2026	1 HNL = 670.6544 IDR	1 IDR = 0.0015 HNL
27 maj 2026	1 HNL = 670.664 IDR	1 IDR = 0.0015 HNL
28 maj 2026	1 HNL = 671.0066 IDR	1 IDR = 0.0015 HNL
29 maj 2026	1 HNL = 670.0638 IDR	1 IDR = 0.0015 HNL
30 maj 2026	1 HNL = 670.8088 IDR	1 IDR = 0.0015 HNL
31 maj 2026	1 HNL = 670.8088 IDR	1 IDR = 0.0015 HNL

Jun 2026

Data	HNL-IDR	IDR-HNL
01 cze 2026	1 HNL = 669.7663 IDR	1 IDR = 0.0015 HNL
02 cze 2026	1 HNL = 671.1019 IDR	1 IDR = 0.0015 HNL

Informacje nt. kursów wymiany HNL-IDR oraz IDR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości