> Kursy wymiany HNL-IQD oraz IQD-HNL – 2025

Kursy wymiany HNL-IQD oraz IQD-HNL – 2025

Kursy wymiany HNL-IQD oraz IQD-HNL

Sprawdź poniżej kurs wymiany HNL-IQD oraz IQD-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 50,957 IQD

1 IQD = 0,0196 HNL

1 rok 2 lata 3 lata

HNL na IQDIQD na HNL

Jan 2025

Data	HNL-IQD	IQD-HNL
01 sty 2025	1 HNL = 51.5596 IQD	1 IQD = 0.0194 HNL
02 sty 2025	1 HNL = 51.5585 IQD	1 IQD = 0.0194 HNL
03 sty 2025	1 HNL = 51.5461 IQD	1 IQD = 0.0194 HNL
04 sty 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
05 sty 2025	1 HNL = 51.5456 IQD	1 IQD = 0.0194 HNL
06 sty 2025	1 HNL = 51.5424 IQD	1 IQD = 0.0194 HNL
07 sty 2025	1 HNL = 51.5298 IQD	1 IQD = 0.0194 HNL
08 sty 2025	1 HNL = 51.5259 IQD	1 IQD = 0.0194 HNL
09 sty 2025	1 HNL = 51.5274 IQD	1 IQD = 0.0194 HNL
10 sty 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
11 sty 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
12 sty 2025	1 HNL = 51.5096 IQD	1 IQD = 0.0194 HNL
13 sty 2025	1 HNL = 51.5118 IQD	1 IQD = 0.0194 HNL
14 sty 2025	1 HNL = 51.497 IQD	1 IQD = 0.0194 HNL
15 sty 2025	1 HNL = 51.4967 IQD	1 IQD = 0.0194 HNL
16 sty 2025	1 HNL = 51.4956 IQD	1 IQD = 0.0194 HNL
17 sty 2025	1 HNL = 51.4867 IQD	1 IQD = 0.0194 HNL
18 sty 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
19 sty 2025	1 HNL = 51.4992 IQD	1 IQD = 0.0194 HNL
20 sty 2025	1 HNL = 51.4997 IQD	1 IQD = 0.0194 HNL
21 sty 2025	1 HNL = 51.4647 IQD	1 IQD = 0.0194 HNL
22 sty 2025	1 HNL = 51.4659 IQD	1 IQD = 0.0194 HNL
23 sty 2025	1 HNL = 51.4543 IQD	1 IQD = 0.0194 HNL
24 sty 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
25 sty 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
26 sty 2025	1 HNL = 51.4475 IQD	1 IQD = 0.0194 HNL
27 sty 2025	1 HNL = 51.4454 IQD	1 IQD = 0.0194 HNL
28 sty 2025	1 HNL = 51.4333 IQD	1 IQD = 0.0194 HNL
29 sty 2025	1 HNL = 51.4349 IQD	1 IQD = 0.0194 HNL
30 sty 2025	1 HNL = 51.4185 IQD	1 IQD = 0.0194 HNL
31 sty 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL

Feb 2025

Data	HNL-IQD	IQD-HNL
01 lut 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
02 lut 2025	1 HNL = 51.4225 IQD	1 IQD = 0.0194 HNL
03 lut 2025	1 HNL = 51.4237 IQD	1 IQD = 0.0194 HNL
04 lut 2025	1 HNL = 51.4228 IQD	1 IQD = 0.0194 HNL
05 lut 2025	1 HNL = 51.4054 IQD	1 IQD = 0.0195 HNL
06 lut 2025	1 HNL = 51.405 IQD	1 IQD = 0.0195 HNL
07 lut 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
08 lut 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
09 lut 2025	1 HNL = 51.4002 IQD	1 IQD = 0.0195 HNL
10 lut 2025	1 HNL = 51.399 IQD	1 IQD = 0.0195 HNL
11 lut 2025	1 HNL = 51.391 IQD	1 IQD = 0.0195 HNL
12 lut 2025	1 HNL = 51.3856 IQD	1 IQD = 0.0195 HNL
13 lut 2025	1 HNL = 51.3829 IQD	1 IQD = 0.0195 HNL
14 lut 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
15 lut 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
16 lut 2025	1 HNL = 51.3846 IQD	1 IQD = 0.0195 HNL
17 lut 2025	1 HNL = 51.3832 IQD	1 IQD = 0.0195 HNL
18 lut 2025	1 HNL = 51.3834 IQD	1 IQD = 0.0195 HNL
19 lut 2025	1 HNL = 51.2541 IQD	1 IQD = 0.0195 HNL
20 lut 2025	1 HNL = 51.2059 IQD	1 IQD = 0.0195 HNL
21 lut 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
22 lut 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
23 lut 2025	1 HNL = 51.248 IQD	1 IQD = 0.0195 HNL
24 lut 2025	1 HNL = 51.2436 IQD	1 IQD = 0.0195 HNL
25 lut 2025	1 HNL = 51.2399 IQD	1 IQD = 0.0195 HNL
26 lut 2025	1 HNL = 51.1657 IQD	1 IQD = 0.0195 HNL
27 lut 2025	1 HNL = 51.2339 IQD	1 IQD = 0.0195 HNL
28 lut 2025	1 HNL = 51.1573 IQD	1 IQD = 0.0195 HNL

Mar 2025

Data	HNL-IQD	IQD-HNL
01 mar 2025	1 HNL = 50.873 IQD	1 IQD = 0.0197 HNL
02 mar 2025	1 HNL = 51.1647 IQD	1 IQD = 0.0195 HNL
03 mar 2025	1 HNL = 51.1148 IQD	1 IQD = 0.0196 HNL
04 mar 2025	1 HNL = 51.2352 IQD	1 IQD = 0.0195 HNL
05 mar 2025	1 HNL = 51.2343 IQD	1 IQD = 0.0195 HNL
06 mar 2025	1 HNL = 51.2326 IQD	1 IQD = 0.0195 HNL
07 mar 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
08 mar 2025	1 HNL = 51.2212 IQD	1 IQD = 0.0195 HNL
09 mar 2025	1 HNL = 51.2291 IQD	1 IQD = 0.0195 HNL
10 mar 2025	1 HNL = 51.1526 IQD	1 IQD = 0.0195 HNL
11 mar 2025	1 HNL = 51.2318 IQD	1 IQD = 0.0195 HNL
12 mar 2025	1 HNL = 51.219 IQD	1 IQD = 0.0195 HNL
13 mar 2025	1 HNL = 51.2228 IQD	1 IQD = 0.0195 HNL
14 mar 2025	1 HNL = 51.1078 IQD	1 IQD = 0.0196 HNL
15 mar 2025	1 HNL = 51.2236 IQD	1 IQD = 0.0195 HNL
16 mar 2025	1 HNL = 51.1167 IQD	1 IQD = 0.0196 HNL
17 mar 2025	1 HNL = 51.2235 IQD	1 IQD = 0.0195 HNL
18 mar 2025	1 HNL = 51.1934 IQD	1 IQD = 0.0195 HNL
19 mar 2025	1 HNL = 51.1487 IQD	1 IQD = 0.0196 HNL
20 mar 2025	1 HNL = 51.1069 IQD	1 IQD = 0.0196 HNL
21 mar 2025	1 HNL = 51.1824 IQD	1 IQD = 0.0195 HNL
22 mar 2025	1 HNL = 51.2068 IQD	1 IQD = 0.0195 HNL
23 mar 2025	1 HNL = 51.1042 IQD	1 IQD = 0.0196 HNL
24 mar 2025	1 HNL = 51.1126 IQD	1 IQD = 0.0196 HNL
25 mar 2025	1 HNL = 51.1699 IQD	1 IQD = 0.0195 HNL
26 mar 2025	1 HNL = 51.2116 IQD	1 IQD = 0.0195 HNL
27 mar 2025	1 HNL = 51.2081 IQD	1 IQD = 0.0195 HNL
28 mar 2025	1 HNL = 51.2084 IQD	1 IQD = 0.0195 HNL
29 mar 2025	1 HNL = 51.2201 IQD	1 IQD = 0.0195 HNL
30 mar 2025	1 HNL = 51.105 IQD	1 IQD = 0.0196 HNL
31 mar 2025	1 HNL = 51.2082 IQD	1 IQD = 0.0195 HNL

Apr 2025

Data	HNL-IQD	IQD-HNL
01 kwi 2025	1 HNL = 51.1093 IQD	1 IQD = 0.0196 HNL
02 kwi 2025	1 HNL = 51.2003 IQD	1 IQD = 0.0195 HNL
03 kwi 2025	1 HNL = 51.0906 IQD	1 IQD = 0.0196 HNL
04 kwi 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
05 kwi 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
06 kwi 2025	1 HNL = 51.2012 IQD	1 IQD = 0.0195 HNL
07 kwi 2025	1 HNL = 51.2006 IQD	1 IQD = 0.0195 HNL
08 kwi 2025	1 HNL = 51.1961 IQD	1 IQD = 0.0195 HNL
09 kwi 2025	1 HNL = 50.5636 IQD	1 IQD = 0.0198 HNL
10 kwi 2025	1 HNL = 50.6279 IQD	1 IQD = 0.0198 HNL
11 kwi 2025	1 HNL = 50.5418 IQD	1 IQD = 0.0198 HNL
12 kwi 2025	1 HNL = 50.5618 IQD	1 IQD = 0.0198 HNL
13 kwi 2025	1 HNL = 50.9436 IQD	1 IQD = 0.0196 HNL
14 kwi 2025	1 HNL = 50.9566 IQD	1 IQD = 0.0196 HNL
15 kwi 2025	1 HNL = 50.5304 IQD	1 IQD = 0.0198 HNL
16 kwi 2025	1 HNL = 50.5529 IQD	1 IQD = 0.0198 HNL
17 kwi 2025	1 HNL = 50.5314 IQD	1 IQD = 0.0198 HNL
18 kwi 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
19 kwi 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
20 kwi 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
21 kwi 2025	1 HNL = 50.5619 IQD	1 IQD = 0.0198 HNL
22 kwi 2025	1 HNL = 50.5322 IQD	1 IQD = 0.0198 HNL
23 kwi 2025	1 HNL = 50.5311 IQD	1 IQD = 0.0198 HNL
24 kwi 2025	1 HNL = 50.5305 IQD	1 IQD = 0.0198 HNL
25 kwi 2025	1 HNL = 50.5328 IQD	1 IQD = 0.0198 HNL
26 kwi 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
27 kwi 2025	1 HNL = 50.7676 IQD	1 IQD = 0.0197 HNL
28 kwi 2025	1 HNL = 50.5301 IQD	1 IQD = 0.0198 HNL
29 kwi 2025	1 HNL = 50.4826 IQD	1 IQD = 0.0198 HNL
30 kwi 2025	1 HNL = 50.479 IQD	1 IQD = 0.0198 HNL

May 2025

Data	HNL-IQD	IQD-HNL
01 maj 2025	1 HNL = 50.4719 IQD	1 IQD = 0.0198 HNL
02 maj 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
03 maj 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
04 maj 2025	1 HNL = 50.4435 IQD	1 IQD = 0.0198 HNL
05 maj 2025	1 HNL = 50.4429 IQD	1 IQD = 0.0198 HNL
06 maj 2025	1 HNL = 50.442 IQD	1 IQD = 0.0198 HNL
07 maj 2025	1 HNL = 50.4267 IQD	1 IQD = 0.0198 HNL
08 maj 2025	1 HNL = 50.4263 IQD	1 IQD = 0.0198 HNL
09 maj 2025	1 HNL = 50.4244 IQD	1 IQD = 0.0198 HNL
10 maj 2025	1 HNL = 50.6958 IQD	1 IQD = 0.0197 HNL
11 maj 2025	1 HNL = 50.4634 IQD	1 IQD = 0.0198 HNL
12 maj 2025	1 HNL = 50.4273 IQD	1 IQD = 0.0198 HNL
13 maj 2025	1 HNL = 50.3775 IQD	1 IQD = 0.0199 HNL
14 maj 2025	1 HNL = 50.371 IQD	1 IQD = 0.0199 HNL
15 maj 2025	1 HNL = 50.369 IQD	1 IQD = 0.0199 HNL
16 maj 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
17 maj 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
18 maj 2025	1 HNL = 50.3466 IQD	1 IQD = 0.0199 HNL
19 maj 2025	1 HNL = 50.3459 IQD	1 IQD = 0.0199 HNL
20 maj 2025	1 HNL = 50.3341 IQD	1 IQD = 0.0199 HNL
21 maj 2025	1 HNL = 50.3265 IQD	1 IQD = 0.0199 HNL
22 maj 2025	1 HNL = 50.3286 IQD	1 IQD = 0.0199 HNL
23 maj 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
24 maj 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
25 maj 2025	1 HNL = 50.3266 IQD	1 IQD = 0.0199 HNL
26 maj 2025	1 HNL = 50.3257 IQD	1 IQD = 0.0199 HNL
27 maj 2025	1 HNL = 50.2928 IQD	1 IQD = 0.0199 HNL
28 maj 2025	1 HNL = 50.2954 IQD	1 IQD = 0.0199 HNL
29 maj 2025	1 HNL = 50.2771 IQD	1 IQD = 0.0199 HNL
30 maj 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
31 maj 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL

Jun 2025

Data	HNL-IQD	IQD-HNL
01 cze 2025	1 HNL = 50.3464 IQD	1 IQD = 0.0199 HNL
02 cze 2025	1 HNL = 50.2791 IQD	1 IQD = 0.0199 HNL
03 cze 2025	1 HNL = 50.2778 IQD	1 IQD = 0.0199 HNL
04 cze 2025	1 HNL = 50.2799 IQD	1 IQD = 0.0199 HNL
05 cze 2025	1 HNL = 50.236 IQD	1 IQD = 0.0199 HNL
06 cze 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
07 cze 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
08 cze 2025	1 HNL = 50.235 IQD	1 IQD = 0.0199 HNL
09 cze 2025	1 HNL = 50.2167 IQD	1 IQD = 0.0199 HNL
10 cze 2025	1 HNL = 50.2097 IQD	1 IQD = 0.0199 HNL
11 cze 2025	1 HNL = 50.201 IQD	1 IQD = 0.0199 HNL
12 cze 2025	1 HNL = 50.1927 IQD	1 IQD = 0.0199 HNL
13 cze 2025	1 HNL = 50.1915 IQD	1 IQD = 0.0199 HNL

Informacje nt. kursów wymiany HNL-IQD oraz IQD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości