> Kursy wymiany HNL-IQD oraz IQD-HNL – 2026

Kursy wymiany HNL-IQD oraz IQD-HNL – 2026

Kursy wymiany HNL-IQD oraz IQD-HNL

Sprawdź poniżej kurs wymiany HNL-IQD oraz IQD-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 49,4443 IQD

1 IQD = 0,0202 HNL

1 rok 2 lata 3 lata

HNL na IQDIQD na HNL

Jan 2026

Data	HNL-IQD	IQD-HNL
01 sty 2026	1 HNL = 49.69 IQD	1 IQD = 0.0201 HNL
02 sty 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
03 sty 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
04 sty 2026	1 HNL = 49.6868 IQD	1 IQD = 0.0201 HNL
05 sty 2026	1 HNL = 49.6964 IQD	1 IQD = 0.0201 HNL
06 sty 2026	1 HNL = 49.6947 IQD	1 IQD = 0.0201 HNL
07 sty 2026	1 HNL = 49.6982 IQD	1 IQD = 0.0201 HNL
08 sty 2026	1 HNL = 49.6946 IQD	1 IQD = 0.0201 HNL
09 sty 2026	1 HNL = 49.6776 IQD	1 IQD = 0.0201 HNL
10 sty 2026	1 HNL = 49.4993 IQD	1 IQD = 0.0202 HNL
11 sty 2026	1 HNL = 49.6777 IQD	1 IQD = 0.0201 HNL
12 sty 2026	1 HNL = 49.6753 IQD	1 IQD = 0.0201 HNL
13 sty 2026	1 HNL = 49.6589 IQD	1 IQD = 0.0201 HNL
14 sty 2026	1 HNL = 49.6664 IQD	1 IQD = 0.0201 HNL
15 sty 2026	1 HNL = 49.6724 IQD	1 IQD = 0.0201 HNL
16 sty 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
17 sty 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
18 sty 2026	1 HNL = 49.6737 IQD	1 IQD = 0.0201 HNL
19 sty 2026	1 HNL = 49.6739 IQD	1 IQD = 0.0201 HNL
20 sty 2026	1 HNL = 49.6736 IQD	1 IQD = 0.0201 HNL
21 sty 2026	1 HNL = 49.6749 IQD	1 IQD = 0.0201 HNL
22 sty 2026	1 HNL = 49.6658 IQD	1 IQD = 0.0201 HNL
23 sty 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
24 sty 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
25 sty 2026	1 HNL = 49.6657 IQD	1 IQD = 0.0201 HNL
26 sty 2026	1 HNL = 49.666 IQD	1 IQD = 0.0201 HNL
27 sty 2026	1 HNL = 49.64 IQD	1 IQD = 0.0201 HNL
28 sty 2026	1 HNL = 49.6391 IQD	1 IQD = 0.0201 HNL
29 sty 2026	1 HNL = 49.6393 IQD	1 IQD = 0.0201 HNL
30 sty 2026	1 HNL = 49.6327 IQD	1 IQD = 0.0201 HNL
31 sty 2026	1 HNL = 49.5269 IQD	1 IQD = 0.0202 HNL

Feb 2026

Data	HNL-IQD	IQD-HNL
01 lut 2026	1 HNL = 49.6338 IQD	1 IQD = 0.0201 HNL
02 lut 2026	1 HNL = 49.6264 IQD	1 IQD = 0.0202 HNL
03 lut 2026	1 HNL = 49.5826 IQD	1 IQD = 0.0202 HNL
04 lut 2026	1 HNL = 49.585 IQD	1 IQD = 0.0202 HNL
05 lut 2026	1 HNL = 49.5939 IQD	1 IQD = 0.0202 HNL
06 lut 2026	1 HNL = 49.5922 IQD	1 IQD = 0.0202 HNL
07 lut 2026	1 HNL = 49.5369 IQD	1 IQD = 0.0202 HNL
08 lut 2026	1 HNL = 49.5922 IQD	1 IQD = 0.0202 HNL
09 lut 2026	1 HNL = 49.5933 IQD	1 IQD = 0.0202 HNL
10 lut 2026	1 HNL = 49.5724 IQD	1 IQD = 0.0202 HNL
11 lut 2026	1 HNL = 49.5726 IQD	1 IQD = 0.0202 HNL
12 lut 2026	1 HNL = 49.5733 IQD	1 IQD = 0.0202 HNL
13 lut 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
14 lut 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
15 lut 2026	1 HNL = 49.5819 IQD	1 IQD = 0.0202 HNL
16 lut 2026	1 HNL = 49.5709 IQD	1 IQD = 0.0202 HNL
17 lut 2026	1 HNL = 49.4875 IQD	1 IQD = 0.0202 HNL
18 lut 2026	1 HNL = 49.5304 IQD	1 IQD = 0.0202 HNL
19 lut 2026	1 HNL = 49.5165 IQD	1 IQD = 0.0202 HNL
20 lut 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
21 lut 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
22 lut 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
23 lut 2026	1 HNL = 49.5198 IQD	1 IQD = 0.0202 HNL
24 lut 2026	1 HNL = 49.5171 IQD	1 IQD = 0.0202 HNL
25 lut 2026	1 HNL = 49.5137 IQD	1 IQD = 0.0202 HNL
26 lut 2026	1 HNL = 49.4984 IQD	1 IQD = 0.0202 HNL
27 lut 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL
28 lut 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL

Mar 2026

Data	HNL-IQD	IQD-HNL
01 mar 2026	1 HNL = 49.502 IQD	1 IQD = 0.0202 HNL
02 mar 2026	1 HNL = 49.504 IQD	1 IQD = 0.0202 HNL
03 mar 2026	1 HNL = 49.4983 IQD	1 IQD = 0.0202 HNL
04 mar 2026	1 HNL = 49.4999 IQD	1 IQD = 0.0202 HNL
05 mar 2026	1 HNL = 49.4905 IQD	1 IQD = 0.0202 HNL
06 mar 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
07 mar 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
08 mar 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
09 mar 2026	1 HNL = 49.4935 IQD	1 IQD = 0.0202 HNL
10 mar 2026	1 HNL = 49.4952 IQD	1 IQD = 0.0202 HNL
11 mar 2026	1 HNL = 49.4885 IQD	1 IQD = 0.0202 HNL
12 mar 2026	1 HNL = 49.49 IQD	1 IQD = 0.0202 HNL
13 mar 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
14 mar 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
15 mar 2026	1 HNL = 49.4894 IQD	1 IQD = 0.0202 HNL
16 mar 2026	1 HNL = 49.4834 IQD	1 IQD = 0.0202 HNL
17 mar 2026	1 HNL = 49.4944 IQD	1 IQD = 0.0202 HNL
18 mar 2026	1 HNL = 49.4945 IQD	1 IQD = 0.0202 HNL
19 mar 2026	1 HNL = 49.4927 IQD	1 IQD = 0.0202 HNL
20 mar 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
21 mar 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
22 mar 2026	1 HNL = 49.4923 IQD	1 IQD = 0.0202 HNL
23 mar 2026	1 HNL = 49.4949 IQD	1 IQD = 0.0202 HNL
24 mar 2026	1 HNL = 49.4705 IQD	1 IQD = 0.0202 HNL
25 mar 2026	1 HNL = 49.4745 IQD	1 IQD = 0.0202 HNL
26 mar 2026	1 HNL = 49.335 IQD	1 IQD = 0.0203 HNL
27 mar 2026	1 HNL = 49.3389 IQD	1 IQD = 0.0203 HNL
28 mar 2026	1 HNL = 49.4146 IQD	1 IQD = 0.0202 HNL
29 mar 2026	1 HNL = 49.3389 IQD	1 IQD = 0.0203 HNL
30 mar 2026	1 HNL = 49.3395 IQD	1 IQD = 0.0203 HNL
31 mar 2026	1 HNL = 49.328 IQD	1 IQD = 0.0203 HNL

Apr 2026

Data	HNL-IQD	IQD-HNL
01 kwi 2026	1 HNL = 49.312 IQD	1 IQD = 0.0203 HNL
02 kwi 2026	1 HNL = 49.3166 IQD	1 IQD = 0.0203 HNL
03 kwi 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
04 kwi 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
05 kwi 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
06 kwi 2026	1 HNL = 49.3179 IQD	1 IQD = 0.0203 HNL
07 kwi 2026	1 HNL = 49.3335 IQD	1 IQD = 0.0203 HNL
08 kwi 2026	1 HNL = 49.3252 IQD	1 IQD = 0.0203 HNL
09 kwi 2026	1 HNL = 49.3321 IQD	1 IQD = 0.0203 HNL
10 kwi 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
11 kwi 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
12 kwi 2026	1 HNL = 49.3249 IQD	1 IQD = 0.0203 HNL
13 kwi 2026	1 HNL = 49.3191 IQD	1 IQD = 0.0203 HNL
14 kwi 2026	1 HNL = 49.3218 IQD	1 IQD = 0.0203 HNL
15 kwi 2026	1 HNL = 49.3223 IQD	1 IQD = 0.0203 HNL
16 kwi 2026	1 HNL = 49.313 IQD	1 IQD = 0.0203 HNL
17 kwi 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
18 kwi 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
19 kwi 2026	1 HNL = 49.3044 IQD	1 IQD = 0.0203 HNL
20 kwi 2026	1 HNL = 49.3037 IQD	1 IQD = 0.0203 HNL
21 kwi 2026	1 HNL = 49.304 IQD	1 IQD = 0.0203 HNL
22 kwi 2026	1 HNL = 49.3063 IQD	1 IQD = 0.0203 HNL
23 kwi 2026	1 HNL = 49.3063 IQD	1 IQD = 0.0203 HNL
24 kwi 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
25 kwi 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
26 kwi 2026	1 HNL = 49.2974 IQD	1 IQD = 0.0203 HNL
27 kwi 2026	1 HNL = 49.2937 IQD	1 IQD = 0.0203 HNL
28 kwi 2026	1 HNL = 49.281 IQD	1 IQD = 0.0203 HNL
29 kwi 2026	1 HNL = 49.2851 IQD	1 IQD = 0.0203 HNL
30 kwi 2026	1 HNL = 49.2712 IQD	1 IQD = 0.0203 HNL

May 2026

Data	HNL-IQD	IQD-HNL
01 maj 2026	1 HNL = 49.2109 IQD	1 IQD = 0.0203 HNL
02 maj 2026	1 HNL = 49.2104 IQD	1 IQD = 0.0203 HNL
03 maj 2026	1 HNL = 49.2104 IQD	1 IQD = 0.0203 HNL
04 maj 2026	1 HNL = 49.2801 IQD	1 IQD = 0.0203 HNL
05 maj 2026	1 HNL = 49.2799 IQD	1 IQD = 0.0203 HNL
06 maj 2026	1 HNL = 49.2692 IQD	1 IQD = 0.0203 HNL
07 maj 2026	1 HNL = 49.2767 IQD	1 IQD = 0.0203 HNL
08 maj 2026	1 HNL = 49.2774 IQD	1 IQD = 0.0203 HNL
09 maj 2026	1 HNL = 49.2774 IQD	1 IQD = 0.0203 HNL
10 maj 2026	1 HNL = 49.2774 IQD	1 IQD = 0.0203 HNL
11 maj 2026	1 HNL = 49.2682 IQD	1 IQD = 0.0203 HNL
12 maj 2026	1 HNL = 49.2633 IQD	1 IQD = 0.0203 HNL
13 maj 2026	1 HNL = 49.26 IQD	1 IQD = 0.0203 HNL
14 maj 2026	1 HNL = 49.2566 IQD	1 IQD = 0.0203 HNL
15 maj 2026	1 HNL = 49.2592 IQD	1 IQD = 0.0203 HNL
16 maj 2026	1 HNL = 49.2592 IQD	1 IQD = 0.0203 HNL
17 maj 2026	1 HNL = 49.2592 IQD	1 IQD = 0.0203 HNL
18 maj 2026	1 HNL = 49.245 IQD	1 IQD = 0.0203 HNL
19 maj 2026	1 HNL = 49.2558 IQD	1 IQD = 0.0203 HNL
20 maj 2026	1 HNL = 49.2514 IQD	1 IQD = 0.0203 HNL
21 maj 2026	1 HNL = 49.2534 IQD	1 IQD = 0.0203 HNL
22 maj 2026	1 HNL = 49.2368 IQD	1 IQD = 0.0203 HNL
23 maj 2026	1 HNL = 49.2368 IQD	1 IQD = 0.0203 HNL
24 maj 2026	1 HNL = 49.2368 IQD	1 IQD = 0.0203 HNL
25 maj 2026	1 HNL = 49.2381 IQD	1 IQD = 0.0203 HNL
26 maj 2026	1 HNL = 49.2397 IQD	1 IQD = 0.0203 HNL
27 maj 2026	1 HNL = 49.23 IQD	1 IQD = 0.0203 HNL
28 maj 2026	1 HNL = 49.2308 IQD	1 IQD = 0.0203 HNL
29 maj 2026	1 HNL = 49.227 IQD	1 IQD = 0.0203 HNL
30 maj 2026	1 HNL = 49.303 IQD	1 IQD = 0.0203 HNL
31 maj 2026	1 HNL = 49.303 IQD	1 IQD = 0.0203 HNL

Jun 2026

Data	HNL-IQD	IQD-HNL
01 cze 2026	1 HNL = 49.2257 IQD	1 IQD = 0.0203 HNL
02 cze 2026	1 HNL = 49.2257 IQD	1 IQD = 0.0203 HNL

Informacje nt. kursów wymiany HNL-IQD oraz IQD-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości