> Kursy wymiany HNL-IRR oraz IRR-HNL – 2026

Kursy wymiany HNL-IRR oraz IRR-HNL – 2026

Kursy wymiany HNL-IRR oraz IRR-HNL

Sprawdź poniżej kurs wymiany HNL-IRR oraz IRR-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 33076,7025 IRR

1 IRR = 0 HNL

1 rok 2 lata 3 lata

HNL na IRRIRR na HNL

Jan 2026

Data	HNL-IRR	IRR-HNL
01 sty 2026	1 HNL = 1596.683 IRR	1 IRR = 0.0006 HNL
02 sty 2026	1 HNL = 1597.963 IRR	1 IRR = 0.0006 HNL
03 sty 2026	1 HNL = 1598.6649 IRR	1 IRR = 0.0006 HNL
04 sty 2026	1 HNL = 1598.6649 IRR	1 IRR = 0.0006 HNL
05 sty 2026	1 HNL = 1598.0701 IRR	1 IRR = 0.0006 HNL
06 sty 2026	1 HNL = 1598.7446 IRR	1 IRR = 0.0006 HNL
07 sty 2026	1 HNL = 1597.2419 IRR	1 IRR = 0.0006 HNL
08 sty 2026	1 HNL = 1597.3331 IRR	1 IRR = 0.0006 HNL
09 sty 2026	1 HNL = 1597.0658 IRR	1 IRR = 0.0006 HNL
10 sty 2026	1 HNL = 1591.7225 IRR	1 IRR = 0.0006 HNL
11 sty 2026	1 HNL = 1596.0783 IRR	1 IRR = 0.0006 HNL
12 sty 2026	1 HNL = 1598.0295 IRR	1 IRR = 0.0006 HNL
13 sty 2026	1 HNL = 1596.5953 IRR	1 IRR = 0.0006 HNL
14 sty 2026	1 HNL = 1597.1396 IRR	1 IRR = 0.0006 HNL
15 sty 2026	1 HNL = 1597.6819 IRR	1 IRR = 0.0006 HNL
16 sty 2026	1 HNL = 1597.4344 IRR	1 IRR = 0.0006 HNL
17 sty 2026	1 HNL = 1595.3586 IRR	1 IRR = 0.0006 HNL
18 sty 2026	1 HNL = 1595.3586 IRR	1 IRR = 0.0006 HNL
19 sty 2026	1 HNL = 1597.8406 IRR	1 IRR = 0.0006 HNL
20 sty 2026	1 HNL = 1598.0427 IRR	1 IRR = 0.0006 HNL
21 sty 2026	1 HNL = 1598.2219 IRR	1 IRR = 0.0006 HNL
22 sty 2026	1 HNL = 1597.4284 IRR	1 IRR = 0.0006 HNL
23 sty 2026	1 HNL = 1597.5281 IRR	1 IRR = 0.0006 HNL
24 sty 2026	1 HNL = 1609.3652 IRR	1 IRR = 0.0006 HNL
25 sty 2026	1 HNL = 1609.3652 IRR	1 IRR = 0.0006 HNL
26 sty 2026	1 HNL = 1596.9461 IRR	1 IRR = 0.0006 HNL
27 sty 2026	1 HNL = 1598.246 IRR	1 IRR = 0.0006 HNL
28 sty 2026	1 HNL = 1597.0328 IRR	1 IRR = 0.0006 HNL
29 sty 2026	1 HNL = 1595.3524 IRR	1 IRR = 0.0006 HNL
30 sty 2026	1 HNL = 1595.7053 IRR	1 IRR = 0.0006 HNL
31 sty 2026	1 HNL = 1592.0023 IRR	1 IRR = 0.0006 HNL

Feb 2026

Data	HNL-IRR	IRR-HNL
01 lut 2026	1 HNL = 1583.3438 IRR	1 IRR = 0.0006 HNL
02 lut 2026	1 HNL = 1594.1125 IRR	1 IRR = 0.0006 HNL
03 lut 2026	1 HNL = 1595.1553 IRR	1 IRR = 0.0006 HNL
04 lut 2026	1 HNL = 1595.25 IRR	1 IRR = 0.0006 HNL
05 lut 2026	1 HNL = 1594.2946 IRR	1 IRR = 0.0006 HNL
06 lut 2026	1 HNL = 1594.6607 IRR	1 IRR = 0.0006 HNL
07 lut 2026	1 HNL = 1592.3242 IRR	1 IRR = 0.0006 HNL
08 lut 2026	1 HNL = 1599.3677 IRR	1 IRR = 0.0006 HNL
09 lut 2026	1 HNL = 1595.7197 IRR	1 IRR = 0.0006 HNL
10 lut 2026	1 HNL = 1594.5619 IRR	1 IRR = 0.0006 HNL
11 lut 2026	1 HNL = 1593.7397 IRR	1 IRR = 0.0006 HNL
12 lut 2026	1 HNL = 1593.6639 IRR	1 IRR = 0.0006 HNL
13 lut 2026	1 HNL = 1594.2808 IRR	1 IRR = 0.0006 HNL
14 lut 2026	1 HNL = 1595.9882 IRR	1 IRR = 0.0006 HNL
15 lut 2026	1 HNL = 1595.9882 IRR	1 IRR = 0.0006 HNL
16 lut 2026	1 HNL = 1593.5726 IRR	1 IRR = 0.0006 HNL
17 lut 2026	1 HNL = 1591.353 IRR	1 IRR = 0.0006 HNL
18 lut 2026	1 HNL = 1593.2326 IRR	1 IRR = 0.0006 HNL
19 lut 2026	1 HNL = 1591.4092 IRR	1 IRR = 0.0006 HNL
20 lut 2026	1 HNL = 1592.0587 IRR	1 IRR = 0.0006 HNL
21 lut 2026	1 HNL = 1595.8408 IRR	1 IRR = 0.0006 HNL
22 lut 2026	1 HNL = 1595.8408 IRR	1 IRR = 0.0006 HNL
23 lut 2026	1 HNL = 48586.9908 IRR	1 IRR = 0 HNL
24 lut 2026	1 HNL = 48509.0384 IRR	1 IRR = 0 HNL
25 lut 2026	1 HNL = 48981.001 IRR	1 IRR = 0 HNL
26 lut 2026	1 HNL = 49533.1732 IRR	1 IRR = 0 HNL
27 lut 2026	1 HNL = 49679.9613 IRR	1 IRR = 0 HNL
28 lut 2026	1 HNL = 49747.1616 IRR	1 IRR = 0 HNL

Mar 2026

Data	HNL-IRR	IRR-HNL
01 mar 2026	1 HNL = 49747.1616 IRR	1 IRR = 0 HNL
02 mar 2026	1 HNL = 49610.629 IRR	1 IRR = 0 HNL
03 mar 2026	1 HNL = 49688.1645 IRR	1 IRR = 0 HNL
04 mar 2026	1 HNL = 49715.9174 IRR	1 IRR = 0 HNL
05 mar 2026	1 HNL = 49839.2576 IRR	1 IRR = 0 HNL
06 mar 2026	1 HNL = 49828.7787 IRR	1 IRR = 0 HNL
07 mar 2026	1 HNL = 50164.9368 IRR	1 IRR = 0 HNL
08 mar 2026	1 HNL = 50164.9368 IRR	1 IRR = 0 HNL
09 mar 2026	1 HNL = 49893.5185 IRR	1 IRR = 0 HNL
10 mar 2026	1 HNL = 49865.5301 IRR	1 IRR = 0 HNL
11 mar 2026	1 HNL = 49940.5541 IRR	1 IRR = 0 HNL
12 mar 2026	1 HNL = 49882.2068 IRR	1 IRR = 0 HNL
13 mar 2026	1 HNL = 49913.3547 IRR	1 IRR = 0 HNL
14 mar 2026	1 HNL = 49935.8488 IRR	1 IRR = 0 HNL
15 mar 2026	1 HNL = 49935.8488 IRR	1 IRR = 0 HNL
16 mar 2026	1 HNL = 49937.198 IRR	1 IRR = 0 HNL
17 mar 2026	1 HNL = 49955.9711 IRR	1 IRR = 0 HNL
18 mar 2026	1 HNL = 49575.4351 IRR	1 IRR = 0 HNL
19 mar 2026	1 HNL = 49661.3086 IRR	1 IRR = 0 HNL
20 mar 2026	1 HNL = 49699.0066 IRR	1 IRR = 0 HNL
21 mar 2026	1 HNL = 49789.6346 IRR	1 IRR = 0 HNL
22 mar 2026	1 HNL = 49789.6346 IRR	1 IRR = 0 HNL
23 mar 2026	1 HNL = 49779.9059 IRR	1 IRR = 0 HNL
24 mar 2026	1 HNL = 49649.7893 IRR	1 IRR = 0 HNL
25 mar 2026	1 HNL = 49557.2835 IRR	1 IRR = 0 HNL
26 mar 2026	1 HNL = 49486.3281 IRR	1 IRR = 0 HNL
27 mar 2026	1 HNL = 49458.5066 IRR	1 IRR = 0 HNL
28 mar 2026	1 HNL = 49537.1848 IRR	1 IRR = 0 HNL
29 mar 2026	1 HNL = 49624.036 IRR	1 IRR = 0 HNL
30 mar 2026	1 HNL = 49465.0332 IRR	1 IRR = 0 HNL
31 mar 2026	1 HNL = 49472.4531 IRR	1 IRR = 0 HNL

Apr 2026

Data	HNL-IRR	IRR-HNL
01 kwi 2026	1 HNL = 49545.1666 IRR	1 IRR = 0 HNL
02 kwi 2026	1 HNL = 49640.451 IRR	1 IRR = 0 HNL
03 kwi 2026	1 HNL = 49769.9883 IRR	1 IRR = 0 HNL
04 kwi 2026	1 HNL = 49771.8742 IRR	1 IRR = 0 HNL
05 kwi 2026	1 HNL = 49771.8742 IRR	1 IRR = 0 HNL
06 kwi 2026	1 HNL = 49771.8745 IRR	1 IRR = 0 HNL
07 kwi 2026	1 HNL = 49542.459 IRR	1 IRR = 0 HNL
08 kwi 2026	1 HNL = 49577.891 IRR	1 IRR = 0 HNL
09 kwi 2026	1 HNL = 49549.8829 IRR	1 IRR = 0 HNL
10 kwi 2026	1 HNL = 49568.2891 IRR	1 IRR = 0 HNL
11 kwi 2026	1 HNL = 49629.6905 IRR	1 IRR = 0 HNL
12 kwi 2026	1 HNL = 49629.6905 IRR	1 IRR = 0 HNL
13 kwi 2026	1 HNL = 49570.045 IRR	1 IRR = 0 HNL
14 kwi 2026	1 HNL = 49568.2685 IRR	1 IRR = 0 HNL
15 kwi 2026	1 HNL = 49554.3363 IRR	1 IRR = 0 HNL
16 kwi 2026	1 HNL = 49568.9666 IRR	1 IRR = 0 HNL
17 kwi 2026	1 HNL = 49728.8762 IRR	1 IRR = 0 HNL
18 kwi 2026	1 HNL = 49652.1845 IRR	1 IRR = 0 HNL
19 kwi 2026	1 HNL = 49652.1845 IRR	1 IRR = 0 HNL
20 kwi 2026	1 HNL = 49745.6551 IRR	1 IRR = 0 HNL
21 kwi 2026	1 HNL = 49794.6562 IRR	1 IRR = 0 HNL
22 kwi 2026	1 HNL = 49697.7543 IRR	1 IRR = 0 HNL
23 kwi 2026	1 HNL = 49495.0909 IRR	1 IRR = 0 HNL
24 kwi 2026	1 HNL = 49612.6159 IRR	1 IRR = 0 HNL
25 kwi 2026	1 HNL = 49643.1796 IRR	1 IRR = 0 HNL
26 kwi 2026	1 HNL = 49643.1796 IRR	1 IRR = 0 HNL
27 kwi 2026	1 HNL = 49535.6873 IRR	1 IRR = 0 HNL
28 kwi 2026	1 HNL = 49480.5602 IRR	1 IRR = 0 HNL
29 kwi 2026	1 HNL = 49492.5932 IRR	1 IRR = 0 HNL
30 kwi 2026	1 HNL = 49468.5186 IRR	1 IRR = 0 HNL

May 2026

Data	HNL-IRR	IRR-HNL
01 maj 2026	1 HNL = 49398.6859 IRR	1 IRR = 0 HNL
02 maj 2026	1 HNL = 49360.662 IRR	1 IRR = 0 HNL
03 maj 2026	1 HNL = 49360.662 IRR	1 IRR = 0 HNL
04 maj 2026	1 HNL = 49422.8014 IRR	1 IRR = 0 HNL
05 maj 2026	1 HNL = 49450.7804 IRR	1 IRR = 0 HNL
06 maj 2026	1 HNL = 49487.2012 IRR	1 IRR = 0 HNL
07 maj 2026	1 HNL = 49374.122 IRR	1 IRR = 0 HNL
08 maj 2026	1 HNL = 49387.8179 IRR	1 IRR = 0 HNL
09 maj 2026	1 HNL = 49465.3647 IRR	1 IRR = 0 HNL
10 maj 2026	1 HNL = 49465.3647 IRR	1 IRR = 0 HNL
11 maj 2026	1 HNL = 49337.9889 IRR	1 IRR = 0 HNL
12 maj 2026	1 HNL = 49325.4232 IRR	1 IRR = 0 HNL
13 maj 2026	1 HNL = 49335.9427 IRR	1 IRR = 0 HNL
14 maj 2026	1 HNL = 49361.7831 IRR	1 IRR = 0 HNL
15 maj 2026	1 HNL = 49424.6623 IRR	1 IRR = 0 HNL
16 maj 2026	1 HNL = 49499.22 IRR	1 IRR = 0 HNL
17 maj 2026	1 HNL = 49499.22 IRR	1 IRR = 0 HNL
18 maj 2026	1 HNL = 49591.6105 IRR	1 IRR = 0 HNL
19 maj 2026	1 HNL = 49394.9823 IRR	1 IRR = 0 HNL
20 maj 2026	1 HNL = 49649.9285 IRR	1 IRR = 0 HNL
21 maj 2026	1 HNL = 49677.9971 IRR	1 IRR = 0 HNL
22 maj 2026	1 HNL = 49712.077 IRR	1 IRR = 0 HNL
23 maj 2026	1 HNL = 49791.011 IRR	1 IRR = 0 HNL
24 maj 2026	1 HNL = 49791.011 IRR	1 IRR = 0 HNL
25 maj 2026	1 HNL = 49744.5617 IRR	1 IRR = 0 HNL
26 maj 2026	1 HNL = 49746.6025 IRR	1 IRR = 0 HNL
27 maj 2026	1 HNL = 49681.5995 IRR	1 IRR = 0 HNL
28 maj 2026	1 HNL = 50453.3237 IRR	1 IRR = 0 HNL
29 maj 2026	1 HNL = 50426.822 IRR	1 IRR = 0 HNL
30 maj 2026	1 HNL = 50847.9585 IRR	1 IRR = 0 HNL
31 maj 2026	1 HNL = 50847.9585 IRR	1 IRR = 0 HNL

Jun 2026

Data	HNL-IRR	IRR-HNL
01 cze 2026	1 HNL = 50759.396 IRR	1 IRR = 0 HNL
02 cze 2026	1 HNL = 50766.9103 IRR	1 IRR = 0 HNL

Informacje nt. kursów wymiany HNL-IRR oraz IRR-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości