> Kursy wymiany HNL-ISK oraz ISK-HNL – 2025

Kursy wymiany HNL-ISK oraz ISK-HNL – 2025

Kursy wymiany HNL-ISK oraz ISK-HNL

Sprawdź poniżej kurs wymiany HNL-ISK oraz ISK-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 5,2133 ISK

1 ISK = 0,1918 HNL

1 rok 2 lata 3 lata

HNL na ISKISK na HNL

Jan 2025

Data	HNL-ISK	ISK-HNL
01 sty 2025	1 HNL = 5.4464 ISK	1 ISK = 0.1836 HNL
02 sty 2025	1 HNL = 5.4852 ISK	1 ISK = 0.1823 HNL
03 sty 2025	1 HNL = 5.5034 ISK	1 ISK = 0.1817 HNL
04 sty 2025	1 HNL = 5.509 ISK	1 ISK = 0.1815 HNL
05 sty 2025	1 HNL = 5.509 ISK	1 ISK = 0.1815 HNL
06 sty 2025	1 HNL = 5.4594 ISK	1 ISK = 0.1832 HNL
07 sty 2025	1 HNL = 5.5127 ISK	1 ISK = 0.1814 HNL
08 sty 2025	1 HNL = 5.5395 ISK	1 ISK = 0.1805 HNL
09 sty 2025	1 HNL = 5.5346 ISK	1 ISK = 0.1807 HNL
10 sty 2025	1 HNL = 5.5204 ISK	1 ISK = 0.1811 HNL
11 sty 2025	1 HNL = 5.5293 ISK	1 ISK = 0.1809 HNL
12 sty 2025	1 HNL = 5.5293 ISK	1 ISK = 0.1809 HNL
13 sty 2025	1 HNL = 5.5692 ISK	1 ISK = 0.1796 HNL
14 sty 2025	1 HNL = 5.5415 ISK	1 ISK = 0.1805 HNL
15 sty 2025	1 HNL = 5.5217 ISK	1 ISK = 0.1811 HNL
16 sty 2025	1 HNL = 5.5419 ISK	1 ISK = 0.1804 HNL
17 sty 2025	1 HNL = 5.5393 ISK	1 ISK = 0.1805 HNL
18 sty 2025	1 HNL = 5.5691 ISK	1 ISK = 0.1796 HNL
19 sty 2025	1 HNL = 5.5691 ISK	1 ISK = 0.1796 HNL
20 sty 2025	1 HNL = 5.5277 ISK	1 ISK = 0.1809 HNL
21 sty 2025	1 HNL = 5.5349 ISK	1 ISK = 0.1807 HNL
22 sty 2025	1 HNL = 5.5419 ISK	1 ISK = 0.1804 HNL
23 sty 2025	1 HNL = 5.5027 ISK	1 ISK = 0.1817 HNL
24 sty 2025	1 HNL = 5.4745 ISK	1 ISK = 0.1827 HNL
25 sty 2025	1 HNL = 5.4859 ISK	1 ISK = 0.1823 HNL
26 sty 2025	1 HNL = 5.4859 ISK	1 ISK = 0.1823 HNL
27 sty 2025	1 HNL = 5.4656 ISK	1 ISK = 0.183 HNL
28 sty 2025	1 HNL = 5.5002 ISK	1 ISK = 0.1818 HNL
29 sty 2025	1 HNL = 5.4952 ISK	1 ISK = 0.182 HNL
30 sty 2025	1 HNL = 5.5172 ISK	1 ISK = 0.1813 HNL
31 sty 2025	1 HNL = 5.5479 ISK	1 ISK = 0.1802 HNL

Feb 2025

Data	HNL-ISK	ISK-HNL
01 lut 2025	1 HNL = 5.5589 ISK	1 ISK = 0.1799 HNL
02 lut 2025	1 HNL = 5.5498 ISK	1 ISK = 0.1802 HNL
03 lut 2025	1 HNL = 5.5835 ISK	1 ISK = 0.1791 HNL
04 lut 2025	1 HNL = 5.5801 ISK	1 ISK = 0.1792 HNL
05 lut 2025	1 HNL = 5.5284 ISK	1 ISK = 0.1809 HNL
06 lut 2025	1 HNL = 5.5519 ISK	1 ISK = 0.1801 HNL
07 lut 2025	1 HNL = 5.5412 ISK	1 ISK = 0.1805 HNL
08 lut 2025	1 HNL = 5.5457 ISK	1 ISK = 0.1803 HNL
09 lut 2025	1 HNL = 5.5457 ISK	1 ISK = 0.1803 HNL
10 lut 2025	1 HNL = 5.5708 ISK	1 ISK = 0.1795 HNL
11 lut 2025	1 HNL = 5.5704 ISK	1 ISK = 0.1795 HNL
12 lut 2025	1 HNL = 5.5344 ISK	1 ISK = 0.1807 HNL
13 lut 2025	1 HNL = 5.557 ISK	1 ISK = 0.18 HNL
14 lut 2025	1 HNL = 5.5149 ISK	1 ISK = 0.1813 HNL
15 lut 2025	1 HNL = 5.5095 ISK	1 ISK = 0.1815 HNL
16 lut 2025	1 HNL = 5.5095 ISK	1 ISK = 0.1815 HNL
17 lut 2025	1 HNL = 5.5002 ISK	1 ISK = 0.1818 HNL
18 lut 2025	1 HNL = 5.4994 ISK	1 ISK = 0.1818 HNL
19 lut 2025	1 HNL = 5.4922 ISK	1 ISK = 0.1821 HNL
20 lut 2025	1 HNL = 5.4974 ISK	1 ISK = 0.1819 HNL
21 lut 2025	1 HNL = 5.4342 ISK	1 ISK = 0.184 HNL
22 lut 2025	1 HNL = 5.4467 ISK	1 ISK = 0.1836 HNL
23 lut 2025	1 HNL = 5.4467 ISK	1 ISK = 0.1836 HNL
24 lut 2025	1 HNL = 5.4273 ISK	1 ISK = 0.1843 HNL
25 lut 2025	1 HNL = 5.4364 ISK	1 ISK = 0.1839 HNL
26 lut 2025	1 HNL = 5.4277 ISK	1 ISK = 0.1842 HNL
27 lut 2025	1 HNL = 5.432 ISK	1 ISK = 0.1841 HNL
28 lut 2025	1 HNL = 5.4549 ISK	1 ISK = 0.1833 HNL

Mar 2025

Data	HNL-ISK	ISK-HNL
01 mar 2025	1 HNL = 5.4447 ISK	1 ISK = 0.1837 HNL
02 mar 2025	1 HNL = 5.4745 ISK	1 ISK = 0.1827 HNL
03 mar 2025	1 HNL = 5.469 ISK	1 ISK = 0.1828 HNL
04 mar 2025	1 HNL = 5.4163 ISK	1 ISK = 0.1846 HNL
05 mar 2025	1 HNL = 5.3662 ISK	1 ISK = 0.1864 HNL
06 mar 2025	1 HNL = 5.3214 ISK	1 ISK = 0.1879 HNL
07 mar 2025	1 HNL = 5.2999 ISK	1 ISK = 0.1887 HNL
08 mar 2025	1 HNL = 5.3014 ISK	1 ISK = 0.1886 HNL
09 mar 2025	1 HNL = 5.303 ISK	1 ISK = 0.1886 HNL
10 mar 2025	1 HNL = 5.2996 ISK	1 ISK = 0.1887 HNL
11 mar 2025	1 HNL = 5.292 ISK	1 ISK = 0.189 HNL
12 mar 2025	1 HNL = 5.2534 ISK	1 ISK = 0.1904 HNL
13 mar 2025	1 HNL = 5.2613 ISK	1 ISK = 0.1901 HNL
14 mar 2025	1 HNL = 5.2566 ISK	1 ISK = 0.1902 HNL
15 mar 2025	1 HNL = 5.27 ISK	1 ISK = 0.1898 HNL
16 mar 2025	1 HNL = 5.2273 ISK	1 ISK = 0.1913 HNL
17 mar 2025	1 HNL = 5.2429 ISK	1 ISK = 0.1907 HNL
18 mar 2025	1 HNL = 5.2318 ISK	1 ISK = 0.1911 HNL
19 mar 2025	1 HNL = 5.2123 ISK	1 ISK = 0.1919 HNL
20 mar 2025	1 HNL = 5.2045 ISK	1 ISK = 0.1921 HNL
21 mar 2025	1 HNL = 5.1974 ISK	1 ISK = 0.1924 HNL
22 mar 2025	1 HNL = 5.2195 ISK	1 ISK = 0.1916 HNL
23 mar 2025	1 HNL = 5.1958 ISK	1 ISK = 0.1925 HNL
24 mar 2025	1 HNL = 5.1957 ISK	1 ISK = 0.1925 HNL
25 mar 2025	1 HNL = 5.213 ISK	1 ISK = 0.1918 HNL
26 mar 2025	1 HNL = 5.1889 ISK	1 ISK = 0.1927 HNL
27 mar 2025	1 HNL = 5.1604 ISK	1 ISK = 0.1938 HNL
28 mar 2025	1 HNL = 5.1679 ISK	1 ISK = 0.1935 HNL
29 mar 2025	1 HNL = 5.1438 ISK	1 ISK = 0.1944 HNL
30 mar 2025	1 HNL = 5.1475 ISK	1 ISK = 0.1943 HNL
31 mar 2025	1 HNL = 5.1481 ISK	1 ISK = 0.1942 HNL

Apr 2025

Data	HNL-ISK	ISK-HNL
01 kwi 2025	1 HNL = 5.1671 ISK	1 ISK = 0.1935 HNL
02 kwi 2025	1 HNL = 5.2007 ISK	1 ISK = 0.1923 HNL
03 kwi 2025	1 HNL = 5.1725 ISK	1 ISK = 0.1933 HNL
04 kwi 2025	1 HNL = 5.1224 ISK	1 ISK = 0.1952 HNL
05 kwi 2025	1 HNL = 5.134 ISK	1 ISK = 0.1948 HNL
06 kwi 2025	1 HNL = 5.134 ISK	1 ISK = 0.1948 HNL
07 kwi 2025	1 HNL = 5.1687 ISK	1 ISK = 0.1935 HNL
08 kwi 2025	1 HNL = 5.1796 ISK	1 ISK = 0.1931 HNL
09 kwi 2025	1 HNL = 5.0752 ISK	1 ISK = 0.197 HNL
10 kwi 2025	1 HNL = 5.0907 ISK	1 ISK = 0.1964 HNL
11 kwi 2025	1 HNL = 5.0102 ISK	1 ISK = 0.1996 HNL
12 kwi 2025	1 HNL = 4.9471 ISK	1 ISK = 0.2021 HNL
13 kwi 2025	1 HNL = 4.9735 ISK	1 ISK = 0.2011 HNL
14 kwi 2025	1 HNL = 4.9745 ISK	1 ISK = 0.201 HNL
15 kwi 2025	1 HNL = 4.9554 ISK	1 ISK = 0.2018 HNL
16 kwi 2025	1 HNL = 4.9686 ISK	1 ISK = 0.2013 HNL
17 kwi 2025	1 HNL = 4.9288 ISK	1 ISK = 0.2029 HNL
18 kwi 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
19 kwi 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
20 kwi 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
21 kwi 2025	1 HNL = 4.9246 ISK	1 ISK = 0.2031 HNL
22 kwi 2025	1 HNL = 4.8668 ISK	1 ISK = 0.2055 HNL
23 kwi 2025	1 HNL = 4.8978 ISK	1 ISK = 0.2042 HNL
24 kwi 2025	1 HNL = 4.9185 ISK	1 ISK = 0.2033 HNL
25 kwi 2025	1 HNL = 4.9197 ISK	1 ISK = 0.2033 HNL
26 kwi 2025	1 HNL = 4.9547 ISK	1 ISK = 0.2018 HNL
27 kwi 2025	1 HNL = 4.9547 ISK	1 ISK = 0.2018 HNL
28 kwi 2025	1 HNL = 4.9388 ISK	1 ISK = 0.2025 HNL
29 kwi 2025	1 HNL = 4.9509 ISK	1 ISK = 0.202 HNL
30 kwi 2025	1 HNL = 4.9433 ISK	1 ISK = 0.2023 HNL

May 2025

Data	HNL-ISK	ISK-HNL
01 maj 2025	1 HNL = 4.9399 ISK	1 ISK = 0.2024 HNL
02 maj 2025	1 HNL = 4.9669 ISK	1 ISK = 0.2013 HNL
03 maj 2025	1 HNL = 4.9675 ISK	1 ISK = 0.2013 HNL
04 maj 2025	1 HNL = 4.9675 ISK	1 ISK = 0.2013 HNL
05 maj 2025	1 HNL = 4.985 ISK	1 ISK = 0.2006 HNL
06 maj 2025	1 HNL = 4.9871 ISK	1 ISK = 0.2005 HNL
07 maj 2025	1 HNL = 4.9553 ISK	1 ISK = 0.2018 HNL
08 maj 2025	1 HNL = 4.9983 ISK	1 ISK = 0.2001 HNL
09 maj 2025	1 HNL = 5.0264 ISK	1 ISK = 0.1989 HNL
10 maj 2025	1 HNL = 5.0545 ISK	1 ISK = 0.1978 HNL
11 maj 2025	1 HNL = 5.0313 ISK	1 ISK = 0.1988 HNL
12 maj 2025	1 HNL = 5.0944 ISK	1 ISK = 0.1963 HNL
13 maj 2025	1 HNL = 5.0795 ISK	1 ISK = 0.1969 HNL
14 maj 2025	1 HNL = 4.9673 ISK	1 ISK = 0.2013 HNL
15 maj 2025	1 HNL = 4.9705 ISK	1 ISK = 0.2012 HNL
16 maj 2025	1 HNL = 5.0084 ISK	1 ISK = 0.1997 HNL
17 maj 2025	1 HNL = 5.0064 ISK	1 ISK = 0.1997 HNL
18 maj 2025	1 HNL = 5.0064 ISK	1 ISK = 0.1997 HNL
19 maj 2025	1 HNL = 4.9744 ISK	1 ISK = 0.201 HNL
20 maj 2025	1 HNL = 4.9868 ISK	1 ISK = 0.2005 HNL
21 maj 2025	1 HNL = 4.9049 ISK	1 ISK = 0.2039 HNL
22 maj 2025	1 HNL = 4.9204 ISK	1 ISK = 0.2032 HNL
23 maj 2025	1 HNL = 4.9104 ISK	1 ISK = 0.2036 HNL
24 maj 2025	1 HNL = 4.9125 ISK	1 ISK = 0.2036 HNL
25 maj 2025	1 HNL = 4.9125 ISK	1 ISK = 0.2036 HNL
26 maj 2025	1 HNL = 4.8824 ISK	1 ISK = 0.2048 HNL
27 maj 2025	1 HNL = 4.8724 ISK	1 ISK = 0.2052 HNL
28 maj 2025	1 HNL = 4.8737 ISK	1 ISK = 0.2052 HNL
29 maj 2025	1 HNL = 4.9038 ISK	1 ISK = 0.2039 HNL
30 maj 2025	1 HNL = 4.8847 ISK	1 ISK = 0.2047 HNL
31 maj 2025	1 HNL = 4.8867 ISK	1 ISK = 0.2046 HNL

Jun 2025

Data	HNL-ISK	ISK-HNL
01 cze 2025	1 HNL = 4.8934 ISK	1 ISK = 0.2044 HNL
02 cze 2025	1 HNL = 4.8563 ISK	1 ISK = 0.2059 HNL
03 cze 2025	1 HNL = 4.8701 ISK	1 ISK = 0.2053 HNL
04 cze 2025	1 HNL = 4.8769 ISK	1 ISK = 0.205 HNL
05 cze 2025	1 HNL = 4.8458 ISK	1 ISK = 0.2064 HNL
06 cze 2025	1 HNL = 4.8399 ISK	1 ISK = 0.2066 HNL
07 cze 2025	1 HNL = 4.8377 ISK	1 ISK = 0.2067 HNL
08 cze 2025	1 HNL = 4.8377 ISK	1 ISK = 0.2067 HNL
09 cze 2025	1 HNL = 4.839 ISK	1 ISK = 0.2067 HNL
10 cze 2025	1 HNL = 4.8238 ISK	1 ISK = 0.2073 HNL
11 cze 2025	1 HNL = 4.8136 ISK	1 ISK = 0.2077 HNL
12 cze 2025	1 HNL = 4.7493 ISK	1 ISK = 0.2106 HNL
13 cze 2025	1 HNL = 4.8004 ISK	1 ISK = 0.2083 HNL

Informacje nt. kursów wymiany HNL-ISK oraz ISK-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości