> Kursy wymiany HNL-ISK oraz ISK-HNL – 2026

Kursy wymiany HNL-ISK oraz ISK-HNL – 2026

Kursy wymiany HNL-ISK oraz ISK-HNL

Sprawdź poniżej kurs wymiany HNL-ISK oraz ISK-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 4,6654 ISK

1 ISK = 0,2143 HNL

1 rok 2 lata 3 lata

HNL na ISKISK na HNL

Jan 2026

Data	HNL-ISK	ISK-HNL
01 sty 2026	1 HNL = 4.7558 ISK	1 ISK = 0.2103 HNL
02 sty 2026	1 HNL = 4.7626 ISK	1 ISK = 0.21 HNL
03 sty 2026	1 HNL = 4.773 ISK	1 ISK = 0.2095 HNL
04 sty 2026	1 HNL = 4.773 ISK	1 ISK = 0.2095 HNL
05 sty 2026	1 HNL = 4.7868 ISK	1 ISK = 0.2089 HNL
06 sty 2026	1 HNL = 4.7721 ISK	1 ISK = 0.2096 HNL
07 sty 2026	1 HNL = 4.7775 ISK	1 ISK = 0.2093 HNL
08 sty 2026	1 HNL = 4.7808 ISK	1 ISK = 0.2092 HNL
09 sty 2026	1 HNL = 4.7993 ISK	1 ISK = 0.2084 HNL
10 sty 2026	1 HNL = 4.7791 ISK	1 ISK = 0.2092 HNL
11 sty 2026	1 HNL = 4.7922 ISK	1 ISK = 0.2087 HNL
12 sty 2026	1 HNL = 4.7791 ISK	1 ISK = 0.2092 HNL
13 sty 2026	1 HNL = 4.7672 ISK	1 ISK = 0.2098 HNL
14 sty 2026	1 HNL = 4.7613 ISK	1 ISK = 0.21 HNL
15 sty 2026	1 HNL = 4.7682 ISK	1 ISK = 0.2097 HNL
16 sty 2026	1 HNL = 4.7713 ISK	1 ISK = 0.2096 HNL
17 sty 2026	1 HNL = 4.7711 ISK	1 ISK = 0.2096 HNL
18 sty 2026	1 HNL = 4.7711 ISK	1 ISK = 0.2096 HNL
19 sty 2026	1 HNL = 4.7622 ISK	1 ISK = 0.21 HNL
20 sty 2026	1 HNL = 4.72 ISK	1 ISK = 0.2119 HNL
21 sty 2026	1 HNL = 4.7353 ISK	1 ISK = 0.2112 HNL
22 sty 2026	1 HNL = 4.7299 ISK	1 ISK = 0.2114 HNL
23 sty 2026	1 HNL = 4.7166 ISK	1 ISK = 0.212 HNL
24 sty 2026	1 HNL = 4.7095 ISK	1 ISK = 0.2123 HNL
25 sty 2026	1 HNL = 4.7095 ISK	1 ISK = 0.2123 HNL
26 sty 2026	1 HNL = 4.6542 ISK	1 ISK = 0.2149 HNL
27 sty 2026	1 HNL = 4.6295 ISK	1 ISK = 0.216 HNL
28 sty 2026	1 HNL = 4.5877 ISK	1 ISK = 0.218 HNL
29 sty 2026	1 HNL = 4.5897 ISK	1 ISK = 0.2179 HNL
30 sty 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
31 sty 2026	1 HNL = 4.6224 ISK	1 ISK = 0.2163 HNL

Feb 2026

Data	HNL-ISK	ISK-HNL
01 lut 2026	1 HNL = 4.5973 ISK	1 ISK = 0.2175 HNL
02 lut 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
03 lut 2026	1 HNL = 4.6561 ISK	1 ISK = 0.2148 HNL
04 lut 2026	1 HNL = 4.6451 ISK	1 ISK = 0.2153 HNL
05 lut 2026	1 HNL = 4.6446 ISK	1 ISK = 0.2153 HNL
06 lut 2026	1 HNL = 4.6547 ISK	1 ISK = 0.2148 HNL
07 lut 2026	1 HNL = 4.6385 ISK	1 ISK = 0.2156 HNL
08 lut 2026	1 HNL = 4.659 ISK	1 ISK = 0.2146 HNL
09 lut 2026	1 HNL = 4.6248 ISK	1 ISK = 0.2162 HNL
10 lut 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
11 lut 2026	1 HNL = 4.6153 ISK	1 ISK = 0.2167 HNL
12 lut 2026	1 HNL = 4.6257 ISK	1 ISK = 0.2162 HNL
13 lut 2026	1 HNL = 4.6267 ISK	1 ISK = 0.2161 HNL
14 lut 2026	1 HNL = 4.6287 ISK	1 ISK = 0.216 HNL
15 lut 2026	1 HNL = 4.6287 ISK	1 ISK = 0.216 HNL
16 lut 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
17 lut 2026	1 HNL = 4.6307 ISK	1 ISK = 0.216 HNL
18 lut 2026	1 HNL = 4.6263 ISK	1 ISK = 0.2162 HNL
19 lut 2026	1 HNL = 4.649 ISK	1 ISK = 0.2151 HNL
20 lut 2026	1 HNL = 4.6543 ISK	1 ISK = 0.2149 HNL
21 lut 2026	1 HNL = 4.6593 ISK	1 ISK = 0.2146 HNL
22 lut 2026	1 HNL = 4.6593 ISK	1 ISK = 0.2146 HNL
23 lut 2026	1 HNL = 4.6558 ISK	1 ISK = 0.2148 HNL
24 lut 2026	1 HNL = 4.6431 ISK	1 ISK = 0.2154 HNL
25 lut 2026	1 HNL = 4.6188 ISK	1 ISK = 0.2165 HNL
26 lut 2026	1 HNL = 4.5843 ISK	1 ISK = 0.2181 HNL
27 lut 2026	1 HNL = 4.583 ISK	1 ISK = 0.2182 HNL
28 lut 2026	1 HNL = 4.5977 ISK	1 ISK = 0.2175 HNL

Mar 2026

Data	HNL-ISK	ISK-HNL
01 mar 2026	1 HNL = 4.5977 ISK	1 ISK = 0.2175 HNL
02 mar 2026	1 HNL = 4.6285 ISK	1 ISK = 0.2161 HNL
03 mar 2026	1 HNL = 4.6859 ISK	1 ISK = 0.2134 HNL
04 mar 2026	1 HNL = 4.6994 ISK	1 ISK = 0.2128 HNL
05 mar 2026	1 HNL = 4.7063 ISK	1 ISK = 0.2125 HNL
06 mar 2026	1 HNL = 4.7261 ISK	1 ISK = 0.2116 HNL
07 mar 2026	1 HNL = 4.7461 ISK	1 ISK = 0.2107 HNL
08 mar 2026	1 HNL = 4.7461 ISK	1 ISK = 0.2107 HNL
09 mar 2026	1 HNL = 4.7408 ISK	1 ISK = 0.2109 HNL
10 mar 2026	1 HNL = 4.7015 ISK	1 ISK = 0.2127 HNL
11 mar 2026	1 HNL = 4.7262 ISK	1 ISK = 0.2116 HNL
12 mar 2026	1 HNL = 4.7287 ISK	1 ISK = 0.2115 HNL
13 mar 2026	1 HNL = 4.7501 ISK	1 ISK = 0.2105 HNL
14 mar 2026	1 HNL = 4.7719 ISK	1 ISK = 0.2096 HNL
15 mar 2026	1 HNL = 4.7719 ISK	1 ISK = 0.2096 HNL
16 mar 2026	1 HNL = 4.719 ISK	1 ISK = 0.2119 HNL
17 mar 2026	1 HNL = 4.7144 ISK	1 ISK = 0.2121 HNL
18 mar 2026	1 HNL = 4.6855 ISK	1 ISK = 0.2134 HNL
19 mar 2026	1 HNL = 4.7146 ISK	1 ISK = 0.2121 HNL
20 mar 2026	1 HNL = 4.6988 ISK	1 ISK = 0.2128 HNL
21 mar 2026	1 HNL = 4.703 ISK	1 ISK = 0.2126 HNL
22 mar 2026	1 HNL = 4.703 ISK	1 ISK = 0.2126 HNL
23 mar 2026	1 HNL = 4.6915 ISK	1 ISK = 0.2132 HNL
24 mar 2026	1 HNL = 4.6862 ISK	1 ISK = 0.2134 HNL
25 mar 2026	1 HNL = 4.6748 ISK	1 ISK = 0.2139 HNL
26 mar 2026	1 HNL = 4.6632 ISK	1 ISK = 0.2144 HNL
27 mar 2026	1 HNL = 4.6897 ISK	1 ISK = 0.2132 HNL
28 mar 2026	1 HNL = 4.7061 ISK	1 ISK = 0.2125 HNL
29 mar 2026	1 HNL = 4.7143 ISK	1 ISK = 0.2121 HNL
30 mar 2026	1 HNL = 4.7079 ISK	1 ISK = 0.2124 HNL
31 mar 2026	1 HNL = 4.7048 ISK	1 ISK = 0.2125 HNL

Apr 2026

Data	HNL-ISK	ISK-HNL
01 kwi 2026	1 HNL = 4.6643 ISK	1 ISK = 0.2144 HNL
02 kwi 2026	1 HNL = 4.7202 ISK	1 ISK = 0.2119 HNL
03 kwi 2026	1 HNL = 4.7207 ISK	1 ISK = 0.2118 HNL
04 kwi 2026	1 HNL = 4.7305 ISK	1 ISK = 0.2114 HNL
05 kwi 2026	1 HNL = 4.7305 ISK	1 ISK = 0.2114 HNL
06 kwi 2026	1 HNL = 4.7188 ISK	1 ISK = 0.2119 HNL
07 kwi 2026	1 HNL = 4.6832 ISK	1 ISK = 0.2135 HNL
08 kwi 2026	1 HNL = 4.6306 ISK	1 ISK = 0.216 HNL
09 kwi 2026	1 HNL = 4.6392 ISK	1 ISK = 0.2156 HNL
10 kwi 2026	1 HNL = 4.6084 ISK	1 ISK = 0.217 HNL
11 kwi 2026	1 HNL = 4.6077 ISK	1 ISK = 0.217 HNL
12 kwi 2026	1 HNL = 4.6077 ISK	1 ISK = 0.217 HNL
13 kwi 2026	1 HNL = 4.6134 ISK	1 ISK = 0.2168 HNL
14 kwi 2026	1 HNL = 4.5893 ISK	1 ISK = 0.2179 HNL
15 kwi 2026	1 HNL = 4.5976 ISK	1 ISK = 0.2175 HNL
16 kwi 2026	1 HNL = 4.6028 ISK	1 ISK = 0.2173 HNL
17 kwi 2026	1 HNL = 4.5964 ISK	1 ISK = 0.2176 HNL
18 kwi 2026	1 HNL = 4.5865 ISK	1 ISK = 0.218 HNL
19 kwi 2026	1 HNL = 4.5865 ISK	1 ISK = 0.218 HNL
20 kwi 2026	1 HNL = 4.5844 ISK	1 ISK = 0.2181 HNL
21 kwi 2026	1 HNL = 4.5812 ISK	1 ISK = 0.2183 HNL
22 kwi 2026	1 HNL = 4.6101 ISK	1 ISK = 0.2169 HNL
23 kwi 2026	1 HNL = 4.607 ISK	1 ISK = 0.2171 HNL
24 kwi 2026	1 HNL = 4.6201 ISK	1 ISK = 0.2164 HNL
25 kwi 2026	1 HNL = 4.6232 ISK	1 ISK = 0.2163 HNL
26 kwi 2026	1 HNL = 4.6232 ISK	1 ISK = 0.2163 HNL
27 kwi 2026	1 HNL = 4.6045 ISK	1 ISK = 0.2172 HNL
28 kwi 2026	1 HNL = 4.6117 ISK	1 ISK = 0.2168 HNL
29 kwi 2026	1 HNL = 4.6142 ISK	1 ISK = 0.2167 HNL
30 kwi 2026	1 HNL = 4.6148 ISK	1 ISK = 0.2167 HNL

May 2026

Data	HNL-ISK	ISK-HNL
01 maj 2026	1 HNL = 4.595 ISK	1 ISK = 0.2176 HNL
02 maj 2026	1 HNL = 4.6085 ISK	1 ISK = 0.217 HNL
03 maj 2026	1 HNL = 4.6085 ISK	1 ISK = 0.217 HNL
04 maj 2026	1 HNL = 4.6241 ISK	1 ISK = 0.2163 HNL
05 maj 2026	1 HNL = 4.6126 ISK	1 ISK = 0.2168 HNL
06 maj 2026	1 HNL = 4.5825 ISK	1 ISK = 0.2182 HNL
07 maj 2026	1 HNL = 4.5963 ISK	1 ISK = 0.2176 HNL
08 maj 2026	1 HNL = 4.5991 ISK	1 ISK = 0.2174 HNL
09 maj 2026	1 HNL = 4.6018 ISK	1 ISK = 0.2173 HNL
10 maj 2026	1 HNL = 4.6018 ISK	1 ISK = 0.2173 HNL
11 maj 2026	1 HNL = 4.5952 ISK	1 ISK = 0.2176 HNL
12 maj 2026	1 HNL = 4.6059 ISK	1 ISK = 0.2171 HNL
13 maj 2026	1 HNL = 4.6094 ISK	1 ISK = 0.2169 HNL
14 maj 2026	1 HNL = 4.6117 ISK	1 ISK = 0.2168 HNL
15 maj 2026	1 HNL = 4.6414 ISK	1 ISK = 0.2155 HNL
16 maj 2026	1 HNL = 4.6358 ISK	1 ISK = 0.2157 HNL
17 maj 2026	1 HNL = 4.6358 ISK	1 ISK = 0.2157 HNL
18 maj 2026	1 HNL = 4.6335 ISK	1 ISK = 0.2158 HNL
19 maj 2026	1 HNL = 4.6391 ISK	1 ISK = 0.2156 HNL
20 maj 2026	1 HNL = 4.6459 ISK	1 ISK = 0.2152 HNL
21 maj 2026	1 HNL = 4.6481 ISK	1 ISK = 0.2151 HNL
22 maj 2026	1 HNL = 4.6522 ISK	1 ISK = 0.215 HNL
23 maj 2026	1 HNL = 4.6563 ISK	1 ISK = 0.2148 HNL
24 maj 2026	1 HNL = 4.6563 ISK	1 ISK = 0.2148 HNL
25 maj 2026	1 HNL = 4.6354 ISK	1 ISK = 0.2157 HNL
26 maj 2026	1 HNL = 4.6397 ISK	1 ISK = 0.2155 HNL
27 maj 2026	1 HNL = 4.625 ISK	1 ISK = 0.2162 HNL
28 maj 2026	1 HNL = 4.6374 ISK	1 ISK = 0.2156 HNL
29 maj 2026	1 HNL = 4.6199 ISK	1 ISK = 0.2165 HNL
30 maj 2026	1 HNL = 4.6277 ISK	1 ISK = 0.2161 HNL
31 maj 2026	1 HNL = 4.6277 ISK	1 ISK = 0.2161 HNL

Jun 2026

Data	HNL-ISK	ISK-HNL
01 cze 2026	1 HNL = 4.6392 ISK	1 ISK = 0.2156 HNL
02 cze 2026	1 HNL = 4.6366 ISK	1 ISK = 0.2157 HNL

Informacje nt. kursów wymiany HNL-ISK oraz ISK-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości