> Kursy wymiany HNL-KES oraz KES-HNL – 2026

Kursy wymiany HNL-KES oraz KES-HNL – 2026

Kursy wymiany HNL-KES oraz KES-HNL

Sprawdź poniżej kurs wymiany HNL-KES oraz KES-HNL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 HNL = 4,8778 KES

1 KES = 0,205 HNL

1 rok 2 lata 3 lata

HNL na KESKES na HNL

Jan 2026

Data	HNL-KES	KES-HNL
01 sty 2026	1 HNL = 4.893 KES	1 KES = 0.2044 HNL
02 sty 2026	1 HNL = 4.8927 KES	1 KES = 0.2044 HNL
03 sty 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
04 sty 2026	1 HNL = 4.8919 KES	1 KES = 0.2044 HNL
05 sty 2026	1 HNL = 4.8938 KES	1 KES = 0.2043 HNL
06 sty 2026	1 HNL = 4.8996 KES	1 KES = 0.2041 HNL
07 sty 2026	1 HNL = 4.8924 KES	1 KES = 0.2044 HNL
08 sty 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
09 sty 2026	1 HNL = 4.8904 KES	1 KES = 0.2045 HNL
10 sty 2026	1 HNL = 4.8744 KES	1 KES = 0.2052 HNL
11 sty 2026	1 HNL = 4.8877 KES	1 KES = 0.2046 HNL
12 sty 2026	1 HNL = 4.8918 KES	1 KES = 0.2044 HNL
13 sty 2026	1 HNL = 4.8897 KES	1 KES = 0.2045 HNL
14 sty 2026	1 HNL = 4.8902 KES	1 KES = 0.2045 HNL
15 sty 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
16 sty 2026	1 HNL = 4.8915 KES	1 KES = 0.2044 HNL
17 sty 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
18 sty 2026	1 HNL = 4.8913 KES	1 KES = 0.2044 HNL
19 sty 2026	1 HNL = 4.8916 KES	1 KES = 0.2044 HNL
20 sty 2026	1 HNL = 4.8926 KES	1 KES = 0.2044 HNL
21 sty 2026	1 HNL = 4.8912 KES	1 KES = 0.2044 HNL
22 sty 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
23 sty 2026	1 HNL = 4.8876 KES	1 KES = 0.2046 HNL
24 sty 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
25 sty 2026	1 HNL = 4.8865 KES	1 KES = 0.2046 HNL
26 sty 2026	1 HNL = 4.8907 KES	1 KES = 0.2045 HNL
27 sty 2026	1 HNL = 4.8883 KES	1 KES = 0.2046 HNL
28 sty 2026	1 HNL = 4.8864 KES	1 KES = 0.2046 HNL
29 sty 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
30 sty 2026	1 HNL = 4.8888 KES	1 KES = 0.2045 HNL
31 sty 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL

Feb 2026

Data	HNL-KES	KES-HNL
01 lut 2026	1 HNL = 4.8914 KES	1 KES = 0.2044 HNL
02 lut 2026	1 HNL = 4.8843 KES	1 KES = 0.2047 HNL
03 lut 2026	1 HNL = 4.8807 KES	1 KES = 0.2049 HNL
04 lut 2026	1 HNL = 4.8859 KES	1 KES = 0.2047 HNL
05 lut 2026	1 HNL = 4.8837 KES	1 KES = 0.2048 HNL
06 lut 2026	1 HNL = 4.8835 KES	1 KES = 0.2048 HNL
07 lut 2026	1 HNL = 4.8619 KES	1 KES = 0.2057 HNL
08 lut 2026	1 HNL = 4.8834 KES	1 KES = 0.2048 HNL
09 lut 2026	1 HNL = 4.8836 KES	1 KES = 0.2048 HNL
10 lut 2026	1 HNL = 4.8804 KES	1 KES = 0.2049 HNL
11 lut 2026	1 HNL = 4.8817 KES	1 KES = 0.2048 HNL
12 lut 2026	1 HNL = 4.8814 KES	1 KES = 0.2049 HNL
13 lut 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
14 lut 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
15 lut 2026	1 HNL = 4.8803 KES	1 KES = 0.2049 HNL
16 lut 2026	1 HNL = 4.8812 KES	1 KES = 0.2049 HNL
17 lut 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
18 lut 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
19 lut 2026	1 HNL = 4.876 KES	1 KES = 0.2051 HNL
20 lut 2026	1 HNL = 4.8739 KES	1 KES = 0.2052 HNL
21 lut 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
22 lut 2026	1 HNL = 4.8723 KES	1 KES = 0.2052 HNL
23 lut 2026	1 HNL = 4.8772 KES	1 KES = 0.205 HNL
24 lut 2026	1 HNL = 4.8732 KES	1 KES = 0.2052 HNL
25 lut 2026	1 HNL = 4.8741 KES	1 KES = 0.2052 HNL
26 lut 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL
27 lut 2026	1 HNL = 4.8748 KES	1 KES = 0.2051 HNL
28 lut 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL

Mar 2026

Data	HNL-KES	KES-HNL
01 mar 2026	1 HNL = 4.8727 KES	1 KES = 0.2052 HNL
02 mar 2026	1 HNL = 4.8731 KES	1 KES = 0.2052 HNL
03 mar 2026	1 HNL = 4.8799 KES	1 KES = 0.2049 HNL
04 mar 2026	1 HNL = 4.8832 KES	1 KES = 0.2048 HNL
05 mar 2026	1 HNL = 4.8813 KES	1 KES = 0.2049 HNL
06 mar 2026	1 HNL = 4.878 KES	1 KES = 0.205 HNL
07 mar 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
08 mar 2026	1 HNL = 4.8794 KES	1 KES = 0.2049 HNL
09 mar 2026	1 HNL = 4.8839 KES	1 KES = 0.2048 HNL
10 mar 2026	1 HNL = 4.8786 KES	1 KES = 0.205 HNL
11 mar 2026	1 HNL = 4.8827 KES	1 KES = 0.2048 HNL
12 mar 2026	1 HNL = 4.8766 KES	1 KES = 0.2051 HNL
13 mar 2026	1 HNL = 4.88 KES	1 KES = 0.2049 HNL
14 mar 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
15 mar 2026	1 HNL = 4.8864 KES	1 KES = 0.2047 HNL
16 mar 2026	1 HNL = 4.8886 KES	1 KES = 0.2046 HNL
17 mar 2026	1 HNL = 4.9005 KES	1 KES = 0.2041 HNL
18 mar 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
19 mar 2026	1 HNL = 4.8925 KES	1 KES = 0.2044 HNL
20 mar 2026	1 HNL = 4.8946 KES	1 KES = 0.2043 HNL
21 mar 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
22 mar 2026	1 HNL = 4.8944 KES	1 KES = 0.2043 HNL
23 mar 2026	1 HNL = 4.8966 KES	1 KES = 0.2042 HNL
24 mar 2026	1 HNL = 4.8957 KES	1 KES = 0.2043 HNL
25 mar 2026	1 HNL = 4.8937 KES	1 KES = 0.2043 HNL
26 mar 2026	1 HNL = 4.8908 KES	1 KES = 0.2045 HNL
27 mar 2026	1 HNL = 4.8931 KES	1 KES = 0.2044 HNL
28 mar 2026	1 HNL = 4.9001 KES	1 KES = 0.2041 HNL
29 mar 2026	1 HNL = 4.8923 KES	1 KES = 0.2044 HNL
30 mar 2026	1 HNL = 4.8943 KES	1 KES = 0.2043 HNL
31 mar 2026	1 HNL = 4.9022 KES	1 KES = 0.204 HNL

Apr 2026

Data	HNL-KES	KES-HNL
01 kwi 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
02 kwi 2026	1 HNL = 4.8971 KES	1 KES = 0.2042 HNL
03 kwi 2026	1 HNL = 4.8976 KES	1 KES = 0.2042 HNL
04 kwi 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
05 kwi 2026	1 HNL = 4.8974 KES	1 KES = 0.2042 HNL
06 kwi 2026	1 HNL = 4.8975 KES	1 KES = 0.2042 HNL
07 kwi 2026	1 HNL = 4.9053 KES	1 KES = 0.2039 HNL
08 kwi 2026	1 HNL = 4.875 KES	1 KES = 0.2051 HNL
09 kwi 2026	1 HNL = 4.8671 KES	1 KES = 0.2055 HNL
10 kwi 2026	1 HNL = 4.8691 KES	1 KES = 0.2054 HNL
11 kwi 2026	1 HNL = 4.8724 KES	1 KES = 0.2052 HNL
12 kwi 2026	1 HNL = 4.8724 KES	1 KES = 0.2052 HNL
13 kwi 2026	1 HNL = 4.877 KES	1 KES = 0.205 HNL
14 kwi 2026	1 HNL = 4.8706 KES	1 KES = 0.2053 HNL
15 kwi 2026	1 HNL = 4.8648 KES	1 KES = 0.2056 HNL
16 kwi 2026	1 HNL = 4.8645 KES	1 KES = 0.2056 HNL
17 kwi 2026	1 HNL = 4.8517 KES	1 KES = 0.2061 HNL
18 kwi 2026	1 HNL = 4.8508 KES	1 KES = 0.2062 HNL
19 kwi 2026	1 HNL = 4.8508 KES	1 KES = 0.2062 HNL
20 kwi 2026	1 HNL = 4.8594 KES	1 KES = 0.2058 HNL
21 kwi 2026	1 HNL = 4.8598 KES	1 KES = 0.2058 HNL
22 kwi 2026	1 HNL = 4.8599 KES	1 KES = 0.2058 HNL
23 kwi 2026	1 HNL = 4.8468 KES	1 KES = 0.2063 HNL
24 kwi 2026	1 HNL = 4.8666 KES	1 KES = 0.2055 HNL
25 kwi 2026	1 HNL = 4.875 KES	1 KES = 0.2051 HNL
26 kwi 2026	1 HNL = 4.8658 KES	1 KES = 0.2055 HNL
27 kwi 2026	1 HNL = 4.8633 KES	1 KES = 0.2056 HNL
28 kwi 2026	1 HNL = 4.8619 KES	1 KES = 0.2057 HNL
29 kwi 2026	1 HNL = 4.8569 KES	1 KES = 0.2059 HNL
30 kwi 2026	1 HNL = 4.857 KES	1 KES = 0.2059 HNL

May 2026

Data	HNL-KES	KES-HNL
01 maj 2026	1 HNL = 4.8527 KES	1 KES = 0.2061 HNL
02 maj 2026	1 HNL = 4.8516 KES	1 KES = 0.2061 HNL
03 maj 2026	1 HNL = 4.8516 KES	1 KES = 0.2061 HNL
04 maj 2026	1 HNL = 4.8591 KES	1 KES = 0.2058 HNL
05 maj 2026	1 HNL = 4.8571 KES	1 KES = 0.2059 HNL
06 maj 2026	1 HNL = 4.8603 KES	1 KES = 0.2057 HNL
07 maj 2026	1 HNL = 4.8562 KES	1 KES = 0.2059 HNL
08 maj 2026	1 HNL = 4.8575 KES	1 KES = 0.2059 HNL
09 maj 2026	1 HNL = 4.858 KES	1 KES = 0.2058 HNL
10 maj 2026	1 HNL = 4.858 KES	1 KES = 0.2058 HNL
11 maj 2026	1 HNL = 4.8571 KES	1 KES = 0.2059 HNL
12 maj 2026	1 HNL = 4.856 KES	1 KES = 0.2059 HNL
13 maj 2026	1 HNL = 4.8562 KES	1 KES = 0.2059 HNL
14 maj 2026	1 HNL = 4.8615 KES	1 KES = 0.2057 HNL
15 maj 2026	1 HNL = 4.8541 KES	1 KES = 0.206 HNL
16 maj 2026	1 HNL = 4.8468 KES	1 KES = 0.2063 HNL
17 maj 2026	1 HNL = 4.8468 KES	1 KES = 0.2063 HNL
18 maj 2026	1 HNL = 4.8742 KES	1 KES = 0.2052 HNL
19 maj 2026	1 HNL = 4.8752 KES	1 KES = 0.2051 HNL
20 maj 2026	1 HNL = 4.8701 KES	1 KES = 0.2053 HNL
21 maj 2026	1 HNL = 4.8537 KES	1 KES = 0.206 HNL
22 maj 2026	1 HNL = 4.878 KES	1 KES = 0.205 HNL
23 maj 2026	1 HNL = 4.8786 KES	1 KES = 0.205 HNL
24 maj 2026	1 HNL = 4.8786 KES	1 KES = 0.205 HNL
25 maj 2026	1 HNL = 4.8715 KES	1 KES = 0.2053 HNL
26 maj 2026	1 HNL = 4.8675 KES	1 KES = 0.2054 HNL
27 maj 2026	1 HNL = 4.8701 KES	1 KES = 0.2053 HNL
28 maj 2026	1 HNL = 4.8679 KES	1 KES = 0.2054 HNL
29 maj 2026	1 HNL = 4.8645 KES	1 KES = 0.2056 HNL
30 maj 2026	1 HNL = 4.8705 KES	1 KES = 0.2053 HNL
31 maj 2026	1 HNL = 4.8705 KES	1 KES = 0.2053 HNL

Jun 2026

Data	HNL-KES	KES-HNL
01 cze 2026	1 HNL = 4.8684 KES	1 KES = 0.2054 HNL
02 cze 2026	1 HNL = 4.862 KES	1 KES = 0.2057 HNL

Informacje nt. kursów wymiany HNL-KES oraz KES-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Kenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości