> Kursy wymiany HNL-KGS oraz KGS-HNL – 2025

Kursy wymiany HNL-KGS oraz KGS-HNL – 2025

Kursy wymiany HNL-KGS oraz KGS-HNL

Sprawdź poniżej kurs wymiany HNL-KGS oraz KGS-HNL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 HNL = 3,3969 KGS

1 KGS = 0,2944 HNL

1 rok 2 lata 3 lata

HNL na KGSKGS na HNL

Jan 2025

Data	HNL-KGS	KGS-HNL
01 sty 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
02 sty 2025	1 HNL = 3.4238 KGS	1 KGS = 0.2921 HNL
03 sty 2025	1 HNL = 3.4224 KGS	1 KGS = 0.2922 HNL
04 sty 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
05 sty 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
06 sty 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 sty 2025	1 HNL = 3.4206 KGS	1 KGS = 0.2923 HNL
08 sty 2025	1 HNL = 3.4183 KGS	1 KGS = 0.2925 HNL
09 sty 2025	1 HNL = 3.4225 KGS	1 KGS = 0.2922 HNL
10 sty 2025	1 HNL = 3.421 KGS	1 KGS = 0.2923 HNL
11 sty 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
12 sty 2025	1 HNL = 3.4059 KGS	1 KGS = 0.2936 HNL
13 sty 2025	1 HNL = 3.4367 KGS	1 KGS = 0.291 HNL
14 sty 2025	1 HNL = 3.4338 KGS	1 KGS = 0.2912 HNL
15 sty 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
16 sty 2025	1 HNL = 3.4354 KGS	1 KGS = 0.2911 HNL
17 sty 2025	1 HNL = 3.4368 KGS	1 KGS = 0.291 HNL
18 sty 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
19 sty 2025	1 HNL = 3.4379 KGS	1 KGS = 0.2909 HNL
20 sty 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
21 sty 2025	1 HNL = 3.4355 KGS	1 KGS = 0.2911 HNL
22 sty 2025	1 HNL = 3.4541 KGS	1 KGS = 0.2895 HNL
23 sty 2025	1 HNL = 3.433 KGS	1 KGS = 0.2913 HNL
24 sty 2025	1 HNL = 3.4334 KGS	1 KGS = 0.2913 HNL
25 sty 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
26 sty 2025	1 HNL = 3.4407 KGS	1 KGS = 0.2906 HNL
27 sty 2025	1 HNL = 3.4342 KGS	1 KGS = 0.2912 HNL
28 sty 2025	1 HNL = 3.4308 KGS	1 KGS = 0.2915 HNL
29 sty 2025	1 HNL = 3.4313 KGS	1 KGS = 0.2914 HNL
30 sty 2025	1 HNL = 3.4348 KGS	1 KGS = 0.2911 HNL
31 sty 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL

Feb 2025

Data	HNL-KGS	KGS-HNL
01 lut 2025	1 HNL = 3.4341 KGS	1 KGS = 0.2912 HNL
02 lut 2025	1 HNL = 3.4284 KGS	1 KGS = 0.2917 HNL
03 lut 2025	1 HNL = 3.4344 KGS	1 KGS = 0.2912 HNL
04 lut 2025	1 HNL = 3.4331 KGS	1 KGS = 0.2913 HNL
05 lut 2025	1 HNL = 3.4305 KGS	1 KGS = 0.2915 HNL
06 lut 2025	1 HNL = 3.4307 KGS	1 KGS = 0.2915 HNL
07 lut 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
08 lut 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
09 lut 2025	1 HNL = 3.4158 KGS	1 KGS = 0.2928 HNL
10 lut 2025	1 HNL = 3.4283 KGS	1 KGS = 0.2917 HNL
11 lut 2025	1 HNL = 3.4315 KGS	1 KGS = 0.2914 HNL
12 lut 2025	1 HNL = 3.4296 KGS	1 KGS = 0.2916 HNL
13 lut 2025	1 HNL = 3.4383 KGS	1 KGS = 0.2908 HNL
14 lut 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL
15 lut 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
16 lut 2025	1 HNL = 3.4402 KGS	1 KGS = 0.2907 HNL
17 lut 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
18 lut 2025	1 HNL = 3.4276 KGS	1 KGS = 0.2918 HNL
19 lut 2025	1 HNL = 3.4231 KGS	1 KGS = 0.2921 HNL
20 lut 2025	1 HNL = 3.4291 KGS	1 KGS = 0.2916 HNL
21 lut 2025	1 HNL = 3.4194 KGS	1 KGS = 0.2925 HNL
22 lut 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
23 lut 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
24 lut 2025	1 HNL = 3.4216 KGS	1 KGS = 0.2923 HNL
25 lut 2025	1 HNL = 3.4232 KGS	1 KGS = 0.2921 HNL
26 lut 2025	1 HNL = 3.4279 KGS	1 KGS = 0.2917 HNL
27 lut 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
28 lut 2025	1 HNL = 3.4289 KGS	1 KGS = 0.2916 HNL

Mar 2025

Data	HNL-KGS	KGS-HNL
01 mar 2025	1 HNL = 3.396 KGS	1 KGS = 0.2945 HNL
02 mar 2025	1 HNL = 3.4148 KGS	1 KGS = 0.2928 HNL
03 mar 2025	1 HNL = 3.4114 KGS	1 KGS = 0.2931 HNL
04 mar 2025	1 HNL = 3.42 KGS	1 KGS = 0.2924 HNL
05 mar 2025	1 HNL = 3.4253 KGS	1 KGS = 0.2919 HNL
06 mar 2025	1 HNL = 3.4197 KGS	1 KGS = 0.2924 HNL
07 mar 2025	1 HNL = 3.4181 KGS	1 KGS = 0.2926 HNL
08 mar 2025	1 HNL = 3.4314 KGS	1 KGS = 0.2914 HNL
09 mar 2025	1 HNL = 3.4157 KGS	1 KGS = 0.2928 HNL
10 mar 2025	1 HNL = 3.4139 KGS	1 KGS = 0.2929 HNL
11 mar 2025	1 HNL = 3.428 KGS	1 KGS = 0.2917 HNL
12 mar 2025	1 HNL = 3.417 KGS	1 KGS = 0.2927 HNL
13 mar 2025	1 HNL = 3.4198 KGS	1 KGS = 0.2924 HNL
14 mar 2025	1 HNL = 3.4265 KGS	1 KGS = 0.2918 HNL
15 mar 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
16 mar 2025	1 HNL = 3.4115 KGS	1 KGS = 0.2931 HNL
17 mar 2025	1 HNL = 3.4162 KGS	1 KGS = 0.2927 HNL
18 mar 2025	1 HNL = 3.43 KGS	1 KGS = 0.2915 HNL
19 mar 2025	1 HNL = 3.4275 KGS	1 KGS = 0.2918 HNL
20 mar 2025	1 HNL = 3.4214 KGS	1 KGS = 0.2923 HNL
21 mar 2025	1 HNL = 3.4264 KGS	1 KGS = 0.2919 HNL
22 mar 2025	1 HNL = 3.3661 KGS	1 KGS = 0.2971 HNL
23 mar 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
24 mar 2025	1 HNL = 3.4213 KGS	1 KGS = 0.2923 HNL
25 mar 2025	1 HNL = 3.4248 KGS	1 KGS = 0.292 HNL
26 mar 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
27 mar 2025	1 HNL = 3.3832 KGS	1 KGS = 0.2956 HNL
28 mar 2025	1 HNL = 3.3779 KGS	1 KGS = 0.296 HNL
29 mar 2025	1 HNL = 3.3806 KGS	1 KGS = 0.2958 HNL
30 mar 2025	1 HNL = 3.3698 KGS	1 KGS = 0.2968 HNL
31 mar 2025	1 HNL = 3.3817 KGS	1 KGS = 0.2957 HNL

Apr 2025

Data	HNL-KGS	KGS-HNL
01 kwi 2025	1 HNL = 3.3903 KGS	1 KGS = 0.295 HNL
02 kwi 2025	1 HNL = 3.3925 KGS	1 KGS = 0.2948 HNL
03 kwi 2025	1 HNL = 3.3866 KGS	1 KGS = 0.2953 HNL
04 kwi 2025	1 HNL = 3.3991 KGS	1 KGS = 0.2942 HNL
05 kwi 2025	1 HNL = 3.3704 KGS	1 KGS = 0.2967 HNL
06 kwi 2025	1 HNL = 3.3704 KGS	1 KGS = 0.2967 HNL
07 kwi 2025	1 HNL = 3.3924 KGS	1 KGS = 0.2948 HNL
08 kwi 2025	1 HNL = 3.3871 KGS	1 KGS = 0.2952 HNL
09 kwi 2025	1 HNL = 3.3757 KGS	1 KGS = 0.2962 HNL
10 kwi 2025	1 HNL = 3.3656 KGS	1 KGS = 0.2971 HNL
11 kwi 2025	1 HNL = 3.365 KGS	1 KGS = 0.2972 HNL
12 kwi 2025	1 HNL = 3.3824 KGS	1 KGS = 0.2956 HNL
13 kwi 2025	1 HNL = 3.4003 KGS	1 KGS = 0.2941 HNL
14 kwi 2025	1 HNL = 3.401 KGS	1 KGS = 0.294 HNL
15 kwi 2025	1 HNL = 3.3702 KGS	1 KGS = 0.2967 HNL
16 kwi 2025	1 HNL = 3.3759 KGS	1 KGS = 0.2962 HNL
17 kwi 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
18 kwi 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
19 kwi 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
20 kwi 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
21 kwi 2025	1 HNL = 3.3669 KGS	1 KGS = 0.297 HNL
22 kwi 2025	1 HNL = 3.3513 KGS	1 KGS = 0.2984 HNL
23 kwi 2025	1 HNL = 3.3514 KGS	1 KGS = 0.2984 HNL
24 kwi 2025	1 HNL = 3.3705 KGS	1 KGS = 0.2967 HNL
25 kwi 2025	1 HNL = 3.3735 KGS	1 KGS = 0.2964 HNL
26 kwi 2025	1 HNL = 3.389 KGS	1 KGS = 0.2951 HNL
27 kwi 2025	1 HNL = 3.389 KGS	1 KGS = 0.2951 HNL
28 kwi 2025	1 HNL = 3.3723 KGS	1 KGS = 0.2965 HNL
29 kwi 2025	1 HNL = 3.3709 KGS	1 KGS = 0.2967 HNL
30 kwi 2025	1 HNL = 3.3707 KGS	1 KGS = 0.2967 HNL

May 2025

Data	HNL-KGS	KGS-HNL
01 maj 2025	1 HNL = 3.3597 KGS	1 KGS = 0.2976 HNL
02 maj 2025	1 HNL = 3.3666 KGS	1 KGS = 0.297 HNL
03 maj 2025	1 HNL = 3.3594 KGS	1 KGS = 0.2977 HNL
04 maj 2025	1 HNL = 3.3594 KGS	1 KGS = 0.2977 HNL
05 maj 2025	1 HNL = 3.3705 KGS	1 KGS = 0.2967 HNL
06 maj 2025	1 HNL = 3.368 KGS	1 KGS = 0.2969 HNL
07 maj 2025	1 HNL = 3.3663 KGS	1 KGS = 0.2971 HNL
08 maj 2025	1 HNL = 3.3696 KGS	1 KGS = 0.2968 HNL
09 maj 2025	1 HNL = 3.3672 KGS	1 KGS = 0.297 HNL
10 maj 2025	1 HNL = 3.3843 KGS	1 KGS = 0.2955 HNL
11 maj 2025	1 HNL = 3.3687 KGS	1 KGS = 0.2968 HNL
12 maj 2025	1 HNL = 3.3727 KGS	1 KGS = 0.2965 HNL
13 maj 2025	1 HNL = 3.3644 KGS	1 KGS = 0.2972 HNL
14 maj 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL
15 maj 2025	1 HNL = 3.3601 KGS	1 KGS = 0.2976 HNL
16 maj 2025	1 HNL = 3.3623 KGS	1 KGS = 0.2974 HNL
17 maj 2025	1 HNL = 3.35 KGS	1 KGS = 0.2985 HNL
18 maj 2025	1 HNL = 3.35 KGS	1 KGS = 0.2985 HNL
19 maj 2025	1 HNL = 3.3604 KGS	1 KGS = 0.2976 HNL
20 maj 2025	1 HNL = 3.3616 KGS	1 KGS = 0.2975 HNL
21 maj 2025	1 HNL = 3.3605 KGS	1 KGS = 0.2976 HNL
22 maj 2025	1 HNL = 3.3635 KGS	1 KGS = 0.2973 HNL
23 maj 2025	1 HNL = 3.3585 KGS	1 KGS = 0.2978 HNL
24 maj 2025	1 HNL = 3.3652 KGS	1 KGS = 0.2972 HNL
25 maj 2025	1 HNL = 3.3652 KGS	1 KGS = 0.2972 HNL
26 maj 2025	1 HNL = 3.3593 KGS	1 KGS = 0.2977 HNL
27 maj 2025	1 HNL = 3.3578 KGS	1 KGS = 0.2978 HNL
28 maj 2025	1 HNL = 3.3565 KGS	1 KGS = 0.2979 HNL
29 maj 2025	1 HNL = 3.355 KGS	1 KGS = 0.2981 HNL
30 maj 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL
31 maj 2025	1 HNL = 3.3583 KGS	1 KGS = 0.2978 HNL

Jun 2025

Data	HNL-KGS	KGS-HNL
01 cze 2025	1 HNL = 3.3629 KGS	1 KGS = 0.2974 HNL
02 cze 2025	1 HNL = 3.3588 KGS	1 KGS = 0.2977 HNL
03 cze 2025	1 HNL = 3.3548 KGS	1 KGS = 0.2981 HNL
04 cze 2025	1 HNL = 3.3579 KGS	1 KGS = 0.2978 HNL
05 cze 2025	1 HNL = 3.3531 KGS	1 KGS = 0.2982 HNL
06 cze 2025	1 HNL = 3.3533 KGS	1 KGS = 0.2982 HNL
07 cze 2025	1 HNL = 3.3478 KGS	1 KGS = 0.2987 HNL
08 cze 2025	1 HNL = 3.3478 KGS	1 KGS = 0.2987 HNL
09 cze 2025	1 HNL = 3.3521 KGS	1 KGS = 0.2983 HNL
10 cze 2025	1 HNL = 3.3536 KGS	1 KGS = 0.2982 HNL
11 cze 2025	1 HNL = 3.3502 KGS	1 KGS = 0.2985 HNL
12 cze 2025	1 HNL = 3.3513 KGS	1 KGS = 0.2984 HNL
13 cze 2025	1 HNL = 3.3479 KGS	1 KGS = 0.2987 HNL
14 cze 2025	1 HNL = 3.3654 KGS	1 KGS = 0.2971 HNL

Informacje nt. kursów wymiany HNL-KGS oraz KGS-HNL

Hondurasu Lempira (HNL) to waluta używana w Honduras. Kyrgyzstani Som (KGS) to waluta używana w Kirgistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Honduras oraz Kirgistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości